• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221240.651238.30240.4006,3030.00%
2024/11/201236.201235.90236.2006,3290.00%
2024/11/191238.401238.45238.4006,3180.00%
2024/11/181234.461236.40232.1006,3030.00%
2024/11/151.1238.121237.55238.000.16,2750.00%
2024/11/142235.5000.00234.1026,3190.03%
2024/11/121242.9000.00239.7016,3310.02%
2024/11/0600.001249.05246.75-16,420-0.02%
2024/11/050.2239.0500.00243.000.26,5310.00%
2024/11/011233.951227.95236.6507,3770.00%
2024/10/301243.9000.00239.0517,5000.01%
2024/10/2800.000252.40248.3507,4130.00%
2024/10/2300.000250.70249.7007,5870.00%
2024/10/2100.000256.15254.2007,7640.00%
2024/10/180.1256.1000.00253.900.17,8660.00%
2024/10/160.1243.2500.00243.500.17,8200.00%
2024/10/1500.001248.90249.40-17,771-0.01%
2024/10/1100.001243.30241.55-17,800-0.01%
2024/10/082234.4500.00233.9027,7660.03%
2024/09/2000.001230.45226.05-17,435-0.01%
2024/09/181218.0500.00216.0517,4270.01%
2024/09/1600.000.2218.49219.60-0.27,4160.00%
2024/09/1300.001217.60218.70-17,404-0.01%
2024/09/120.2217.0500.00216.750.27,4090.00%
2024/09/091200.9000.00205.0517,1290.01%
2024/09/0400.004202.30203.55-46,867-0.06%
2024/08/291224.402226.70227.45-16,594-0.02%
2024/08/271224.6500.00227.3016,5240.02%
2024/08/262231.4000.00227.5026,5400.03%
2024/08/232222.454222.39226.65-26,492-0.03%
2024/08/2200.003227.37225.50-36,410-0.05%
2024/08/203233.6300.00231.5036,3500.05%
2024/08/165230.7610230.73230.90-56,276-0.08%
2024/08/1400.002225.10223.15-26,159-0.03%
2024/08/1300.001220.25218.40-16,018-0.02%
2024/08/122215.601218.90217.0015,9620.02%
2024/08/0800.001205.50200.35-15,663-0.02%
2024/08/071200.002207.95209.30-15,473-0.02%
2024/08/055193.381179.00176.9044,7950.08%
2024/08/026223.7900.00219.0064,2760.14%
2024/07/2900.000.1236.70233.50-0.13,8490.00%
2024/07/260.1232.0000.00231.650.13,7890.00%
2024/07/231244.0000.00247.4013,6870.03%
2024/07/192249.7500.00248.2523,4790.06%
2024/07/0400.000.1264.60264.70-0.13,3430.00%
2024/07/030.1252.6300.00253.900.13,3280.00%
2024/06/280.1252.6500.00250.800.13,2610.00%
2024/06/270.1244.0000.00246.750.13,2280.00%
2024/06/250.4241.8100.00245.450.43,1780.01%
2024/06/240.1247.7800.00245.000.13,1190.00%
2024/06/210256.8000.00256.0503,0860.00%
2024/06/200255.5500.00259.1503,0470.00%
2024/06/070.2224.5000.00223.700.22,9870.01%
2024/04/2400.002186.90190.95-22,755-0.07%
2024/04/194179.292180.40179.0022,7670.07%
2024/04/1800.001189.45194.35-12,570-0.04%
2024/04/161187.5000.00187.5012,5560.04%
2024/01/1000.000.3144.65144.45-0.33,364-0.01%
2024/01/0900.000.3146.61146.20-0.33,355-0.01%
2024/01/0800.000.5146.80146.35-0.53,347-0.01%
2023/11/1300.001136.80135.40-13,530-0.03%
2023/11/101131.8000.00132.4013,5150.03%
2023/11/0900.001133.00133.65-13,538-0.03%
2023/11/071131.5000.00132.3013,5930.03%
2023/11/0300.001128.90129.60-13,553-0.03%
2023/11/021126.8000.00127.8513,5250.03%
2023/10/2700.001124.55124.10-13,546-0.03%
2023/10/261123.4000.00122.7513,5640.03%
2023/10/201127.601128.55128.7003,3890.00%
2023/10/1100.001133.90133.20-13,388-0.03%
2023/10/041125.851126.30126.1003,3650.00%
2023/10/031130.2000.00128.9513,3060.03%
2023/09/2800.002128.20127.80-23,366-0.06%
2023/09/262127.5500.00126.4523,3590.06%
2023/09/2500.002128.60129.45-23,363-0.06%
2023/09/221125.951127.45127.4503,3480.00%
2023/09/212127.7500.00126.9023,3380.06%
2023/09/1800.000.5134.90133.65-0.53,269-0.02%
2023/08/091.1136.2000.00135.901.12,9060.04%
2023/07/210.2136.7500.00137.700.22,7400.01%
2023/07/100.1132.0000.00131.600.12,6460.00%
2023/07/060.2135.1000.00133.350.22,6050.01%
2023/05/1800.001120.25120.95-13,186-0.03%
2023/03/082115.252115.70115.6505,2450.00%
2023/02/221109.001110.05109.8005,7060.00%
2023/02/2000.001111.90112.00-16,039-0.02%
2023/02/171110.851111.05111.0506,2780.00%
2023/02/161112.151111.75112.9506,3830.00%
2023/02/151110.5500.00110.2016,7350.01%
2023/02/031113.6000.00113.5517,6550.01%
2023/01/1300.009104.51102.60-98,411-0.11%
2023/01/1100.003101.75101.70-38,712-0.03%
2023/01/0600.00294.8095.90-29,223-0.02%
2023/01/05294.8800.0094.5029,3170.02%
2023/01/04193.7500.0093.8019,3680.01%
2023/01/03293.7500.0094.0529,5870.02%
2022/12/30593.33793.5192.80-29,525-0.02%
2022/12/29291.03391.1591.70-19,575-0.01%
2022/12/21193.60193.2093.20010,2930.00%
2022/12/20195.9000.0092.50110,3340.01%
2022/12/16196.7500.0096.95110,2980.01%
2022/12/153100.2000.00100.40310,2980.03%
2022/12/14499.434100.21100.30010,2660.00%
2022/12/1300.00298.9097.65-210,157-0.02%
2022/12/12298.4000.0098.40210,1020.02%
2022/12/0900.00599.54100.00-510,092-0.05%
2022/12/08297.3800.0097.50210,0650.02%
2022/12/051104.8000.00103.5519,9410.01%
2022/12/021103.101103.05103.0509,9010.00%
2022/11/3000.003100.55102.10-39,847-0.03%
2022/11/2900.00397.4299.95-39,797-0.03%
2022/11/23399.3000.0099.3039,6650.03%
2022/11/2200.00297.1897.85-29,699-0.02%
2022/11/181099.55197.2097.2099,6500.09%
2022/11/17198.15198.0098.1509,5650.00%
2022/11/16198.25197.1597.8009,4530.00%
2022/11/1500.00394.9897.75-39,282-0.03%
2022/11/1400.00991.9692.20-99,044-0.10%
2022/11/11291.301590.2090.65-138,915-0.15%
2022/11/10383.7300.0083.6038,5480.04%
2022/11/0900.00384.5885.20-38,418-0.04%
2022/11/0800.00581.7881.45-58,194-0.06%
2022/11/0700.00379.4080.30-38,091-0.04%
2022/11/04276.88177.0577.9517,9600.01%
2022/11/03276.9000.0077.3527,8780.03%
2022/11/0200.00178.6078.80-17,830-0.01%
2022/11/01176.95178.5078.2007,8040.00%
2022/10/31376.9800.0076.9537,8000.04%
2022/10/2700.00576.9076.95-57,679-0.07%
2022/10/26574.8200.0074.8057,6220.07%
2022/10/2500.00273.8074.00-27,521-0.03%
2022/10/24377.37378.2876.2507,3190.00%
2022/10/21176.0000.0075.6017,1800.01%
2022/10/20374.82474.7976.70-17,150-0.01%
2022/10/19278.5300.0077.8026,9240.03%
2022/10/182979.25378.3379.15266,8350.38%
2022/10/17676.99378.4879.3536,5970.05%
2022/10/1400.00479.4579.95-46,370-0.06%
2022/10/13576.791477.8175.60-96,281-0.14%
2022/10/12578.6500.0078.6056,1950.08%
2022/10/11380.9200.0078.8536,1810.05%
2022/10/07287.6000.0086.8526,0520.03%
2022/10/05287.70888.4188.30-66,212-0.10%
2022/10/0400.00385.0885.55-36,156-0.05%
2022/10/03282.6300.0081.5026,1110.03%
2022/09/30383.02183.9083.2026,2220.03%
2022/09/29284.9500.0085.0526,3110.03%
2022/09/28686.7900.0084.6566,4210.09%
2022/09/27288.23289.1088.7006,5160.00%
2022/09/26187.90188.8088.1506,6260.00%
2022/09/22192.80193.7094.2006,9100.00%
2022/09/21197.1000.0096.7016,8590.01%
2022/09/19297.9300.0096.5027,0360.03%
2022/09/16197.5000.0097.4517,1180.01%
2022/09/14298.18299.1899.0007,3010.00%
2022/09/1300.001103.15102.85-17,309-0.01%
2022/09/1200.001101.25101.90-17,362-0.01%
2022/09/021100.2000.0099.4017,3730.01%
2022/09/011101.0000.00101.0017,3230.01%
2022/08/291102.651103.70103.1007,0930.00%
2022/08/2500.001108.35107.80-17,004-0.01%
2022/08/231106.8000.00106.2017,0040.01%
2022/08/1200.001108.55109.45-16,949-0.01%
2022/08/1100.003107.53107.80-36,974-0.04%
2022/08/101103.9500.00104.0016,9500.01%
2022/08/092105.351105.90105.7516,9360.01%
2022/08/081104.6000.00105.4516,9330.01%
2022/08/0500.003104.20106.00-36,948-0.04%
2022/08/022100.2800.00100.3526,8400.03%
2022/08/011104.2500.00103.9516,7680.01%
2022/07/2800.002103.38102.65-26,741-0.03%
2022/07/271100.651102.10102.4506,6820.00%
2022/07/261100.7500.00101.0016,6220.02%
2022/07/251101.9000.00102.6016,5830.02%
2022/07/2200.003101.95102.30-36,591-0.05%
2022/07/20199.753101.20100.00-26,544-0.03%
2022/07/14192.70195.4595.2506,2030.00%
2022/07/13193.70994.0193.80-86,062-0.13%
2022/07/12188.70189.9088.5005,8630.00%
2022/07/11294.6300.0093.3525,6730.04%
2022/07/0800.00194.8094.80-15,575-0.02%
2022/07/0700.00593.1793.05-55,356-0.09%
2022/07/06689.38288.8088.4545,0930.08%
2022/07/05692.05393.5092.8034,8130.06%
2022/07/041291.82591.5091.5074,5270.15%
2022/06/301100.103101.2098.35-24,074-0.05%
2022/06/291103.651104.15104.0503,8720.00%
2022/06/281107.351105.35106.0003,8190.00%
2022/06/271107.351108.20107.9503,7430.00%
2022/06/2400.001105.50104.00-13,588-0.03%
2022/06/233102.381103.50102.1523,5030.06%
2022/06/222106.0300.00103.9023,3270.06%
2022/06/2100.001106.05108.85-13,251-0.03%
2022/06/201105.7000.00103.6013,1760.03%
2022/06/172107.4300.00107.1023,0900.06%
2022/06/1600.003114.30109.45-33,004-0.10%
2022/06/141112.2000.00112.2012,9500.03%
2022/06/131112.4500.00112.4512,9280.03%
2022/06/021120.4000.00119.6513,0850.03%
2022/06/011121.6500.00121.2013,1510.03%
2022/05/3100.001121.30121.95-13,120-0.03%
2022/05/3000.001119.55120.50-13,072-0.03%
2022/05/2700.002114.43115.35-23,034-0.07%
2022/05/241114.0000.00111.3013,0890.03%
2022/05/2300.001115.40114.20-13,081-0.03%
2022/05/2000.003112.65113.95-33,127-0.10%
2022/05/193110.9700.00111.7033,0790.10%
2022/05/182114.4800.00115.3022,9970.07%
2022/05/1700.001112.80113.00-12,985-0.03%
2022/05/1600.002112.00110.65-22,974-0.07%
2022/05/132109.3300.00109.6522,9250.07%
2022/05/121108.502110.05106.85-12,913-0.03%
2022/05/102112.5500.00112.5522,8210.07%
2022/05/0900.001114.25112.35-12,776-0.04%
2022/05/061117.1000.00117.3012,7490.04%
2022/05/0400.001119.70119.65-12,707-0.04%
2022/05/031120.053118.85119.10-22,780-0.07%
2022/04/2900.002120.85120.50-22,804-0.07%
2022/04/282117.0000.00118.0022,8120.07%
2022/04/271116.2500.00116.3512,7720.04%
2022/04/252122.3300.00120.4522,7150.07%
2022/04/2000.003127.33128.00-32,639-0.11%
2022/04/191126.701128.00126.7002,6370.00%
2022/04/183125.4500.00124.8032,6350.11%
2022/04/151126.7500.00126.3012,6350.04%
2022/04/141130.8500.00130.8512,6300.04%
2022/04/1300.004129.10131.15-42,634-0.15%
2022/04/124126.511127.50126.9032,6300.11%
2022/04/111127.2000.00126.5012,6180.04%
2022/04/071131.601132.30129.0002,6260.00%
2022/03/1800.002132.95132.85-22,543-0.08%
2022/03/1700.002132.35133.85-22,527-0.08%
2022/03/162126.0300.00125.9022,4770.08%
2022/03/1500.001128.00124.85-12,453-0.04%
2022/03/141130.8000.00130.1512,4160.04%
2022/03/111130.9000.00129.8012,4140.04%
2022/03/101132.302131.40133.10-12,403-0.04%
2022/03/092126.0300.00126.3522,3610.08%
2022/03/0200.004139.70140.45-42,202-0.18%
2022/03/0100.002139.45141.35-22,194-0.09%
2022/02/252137.9500.00136.4522,1530.09%
2022/02/243138.6300.00136.0532,1210.14%
2022/02/231142.854143.79143.75-32,058-0.15%
2022/02/224142.5100.00141.8542,0330.20%
2022/02/0800.002143.60142.90-21,987-0.10%
2022/01/251139.5000.00138.1511,9940.05%
2022/01/241140.7000.00143.1011,9330.05%
2021/11/3000.001134.10131.70-12,689-0.04%
2021/11/291131.8500.00131.1012,7120.04%
2021/11/0100.002127.95127.90-23,210-0.06%
2021/10/251124.0500.00125.3013,2100.03%
2021/10/211127.3500.00124.8013,2570.03%
2021/10/1800.001124.25122.95-13,271-0.03%
2021/10/1500.002121.75123.90-23,269-0.06%
2021/10/141119.9500.00118.3513,2450.03%
2021/10/1300.001120.05117.45-13,254-0.03%
2021/10/122117.001118.50118.5513,2150.03%
2021/10/0800.001121.50121.50-13,184-0.03%
2021/10/0700.001123.00122.95-13,144-0.03%
2021/10/061119.6000.00117.8513,0960.03%
2021/10/041118.0000.00118.1513,0110.03%
2021/10/013120.671121.10119.6022,9460.07%
2021/09/3000.002126.43125.80-22,862-0.07%
2021/09/292124.9000.00124.0522,8250.07%
2021/09/2300.002127.65128.30-22,786-0.07%
2021/09/222124.7800.00125.7022,7880.07%
2021/09/0300.001133.00134.90-12,863-0.03%
2021/09/021132.0000.00131.0512,8840.03%
2021/09/012133.502133.25133.7002,8800.00%
2021/08/3000.001130.55131.80-12,897-0.03%
2021/08/251125.2000.00125.8512,8940.03%
2021/05/2100.001110.05111.70-14,684-0.02%
2021/05/201108.5000.00108.0014,6290.02%
2020/05/27145.00144.8444.87015,1820.00%
2020/05/25243.50242.8943.85015,0470.00%
2020/05/21344.89344.8944.90014,8360.00%
2020/05/1100.00444.9144.87-413,892-0.03%
2020/05/08344.0500.0044.00313,7920.02%
2020/05/05142.8400.0042.74113,3590.01%
2020/03/27135.80134.1133.9908,0040.00%
2020/01/30149.27149.0848.2501,3070.00%
2019/02/1800.00334.2634.30-33,561-0.08%
2018/10/12231.9100.0033.7823,1700.06%
2018/10/08137.3000.0037.3012,6170.04%
2018/08/2000.00738.5938.49-71,891-0.37%
2018/08/16738.2500.0038.4871,8590.38%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音