加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.82%
  • 成交量
    7,864張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.0027.557.54-222,717-0.01%
2024/05/0800.0037.527.55-323,154-0.01%
2024/05/0700.0057.457.48-523,231-0.02%
2024/05/0300.0057.437.42-523,961-0.02%
2024/05/0200.0097.437.41-924,157-0.04%
2024/04/2427.10107.117.10-824,200-0.03%
2024/04/2317.1900.007.20124,2750.00%
2024/04/2200.0057.257.26-524,300-0.02%
2024/04/1927.0900.007.06224,1140.01%
2024/04/1800.001037.217.19-10323,919-0.43% 大賣/鉅額交易
2024/04/1636.9500.006.97324,0450.01%
2024/04/1500.00137.007.02-1324,187-0.05%
2024/04/1126.9600.006.96224,2650.01%
2024/04/0917.0056.987.02-424,162-0.02%
2024/04/0817.0500.007.06123,8350.00%
2024/04/0317.0700.007.09124,0260.00%
2024/04/021027.1517.157.1610123,4840.43% 大買/鉅額交易
2024/04/0117.2000.007.20123,5500.00%
2024/03/2917.2000.007.25123,3710.00%
2024/03/2827.3100.007.31223,1480.01%
2024/03/2617.2700.007.30123,1390.00%
2024/03/2537.3500.007.36322,9600.01%
2024/03/2200.0047.427.42-423,090-0.02%
2024/03/2017.2400.007.24122,9840.00%
2024/03/1957.2800.007.28522,7420.02%
2024/03/1847.3900.007.38423,1630.02%
2024/03/1547.4100.007.41422,8990.02%
2024/03/1417.5000.007.52122,4940.00%
2024/03/1237.6500.007.66323,7210.01%
2024/03/1100.0077.727.71-724,390-0.03%
2024/03/0847.5500.007.56424,2920.02%
2024/03/0717.5700.007.59124,8440.00%
2024/03/0627.6600.007.64224,8390.01%
2024/03/0500.0057.647.65-525,080-0.02%
2024/03/0477.5000.007.54725,0490.03%
2024/03/0167.6600.007.67624,4900.02%
2024/02/29257.6700.007.672524,5210.10%
2024/02/27367.7500.007.763624,2540.15%
2024/02/2600.00247.897.87-2424,604-0.10%
2024/02/2327.7000.007.71224,1460.01%
2024/02/2217.7100.007.71124,1610.00%
2024/02/2127.7900.007.77224,3250.01%
2024/02/2077.7000.007.69725,0510.03%
2024/02/19107.7300.007.741024,8270.04%
2024/02/16157.7600.007.771524,5590.06%
2024/02/1547.8700.007.89423,8720.02%
2024/02/0500.00308.288.24-3022,696-0.13%
2024/02/0200.00148.068.07-1421,695-0.06%
2024/01/3117.7600.007.78122,5130.00%
2024/01/3017.8077.817.80-622,658-0.03%
2024/01/2997.7100.007.70922,5790.04%
2024/01/2647.8400.007.86421,9450.02%
2024/01/2568.0100.008.01621,6430.03%
2024/01/23218.0800.008.092122,0040.10%
2024/01/19168.1900.008.191621,6500.07%
2024/01/1600.00258.348.32-2521,838-0.11%
2024/01/1500.0028.298.26-221,984-0.01%
2024/01/12288.2000.008.202822,2370.13%
2024/01/1100.0048.418.37-421,781-0.02%
2024/01/1048.3000.008.30421,7010.02%
2024/01/0900.0038.488.48-321,598-0.01%
2024/01/0818.2100.008.29122,1380.00%
2024/01/0438.2400.008.24322,4500.01%
2024/01/0300.0018.538.59-122,5400.00%
2023/12/2900.00808.378.33-8023,894-0.33%
2023/12/28208.1200.008.152023,3970.09%
2023/12/27108.0200.008.021023,6010.04%
2023/12/26508.2000.008.205023,5240.21%
2023/12/1300.0028.858.84-224,722-0.01%
2023/12/0800.00168.628.62-1624,774-0.06%
2023/12/0700.0018.718.71-124,9750.00%
2023/12/0400.00538.258.25-5323,458-0.23%
2023/12/01508.0000.008.005023,0100.22%
2023/11/2957.9757.977.97022,9920.00%
2023/11/1300.0038.098.12-323,425-0.01%
2023/11/0800.00308.048.04-3023,411-0.13%
2023/11/0357.5400.007.55522,9180.02%
2023/11/0100.00127.707.69-1223,258-0.05%
2023/10/3100.00807.567.57-8023,121-0.35%
2023/10/2017.1100.007.13125,3230.00%
2023/10/1617.3100.007.30125,9460.00%
2023/09/2887.0900.007.11830,7330.03%
2023/09/1927.2600.007.25231,9960.01%
2023/09/1517.3000.007.30133,4770.00%
2023/09/1317.4800.007.48133,8910.00%
2023/09/1217.6200.007.64133,8950.00%
2023/09/0700.00307.677.71-3033,466-0.09%
2023/09/0617.75357.737.74-3433,427-0.10%
2023/09/0400.001107.807.82-11033,930-0.32% 大賣/鉅額交易
2023/09/01217.9100.007.922133,6270.06%
2023/08/30208.0300.008.042033,9450.06%
2023/08/28108.1600.008.161034,5130.03%
2023/08/2200.00268.228.22-2634,884-0.07%
2023/08/21108.1100.008.111034,9130.03%
2023/08/171008.43328.408.426834,4840.20%
2023/08/1600.001348.268.34-13434,216-0.39% 大賣/鉅額交易
2023/08/1500.00458.118.11-4533,761-0.13%
2023/08/1468.06538.128.15-4733,880-0.14%
2023/08/1100.00178.078.08-1733,767-0.05%
2023/08/10527.93457.937.93733,6800.02%
2023/08/09208.03258.058.06-533,341-0.01%
2023/08/08388.09508.098.11-1233,475-0.04%
2023/08/0738.0000.008.01333,3590.01%
2023/08/0400.00508.128.11-5033,114-0.15%
2023/08/0298.0300.008.07933,0060.03%
2023/08/01268.11108.118.111632,9580.05%
2023/07/3118.211708.218.22-16932,994-0.51% 大賣/鉅額交易
2023/07/2818.2600.008.28133,8670.00%
2023/07/27298.2600.008.282934,5870.08%
2023/07/26918.29408.308.325134,5350.15%
2023/07/25858.32208.318.326534,8570.19%
2023/07/24118.5400.008.551135,5540.03%
2023/07/2128.5900.008.59235,5950.01%
2023/07/2028.70508.708.70-4835,761-0.13%
2023/07/19108.6900.008.701036,1960.03%
2023/07/1800.001008.808.82-10036,711-0.27%
2023/07/17248.7800.008.802437,1510.06%
2023/07/14768.54908.548.55-1436,125-0.04%
2023/07/1338.6700.008.68336,0410.01%
2023/07/121878.791808.798.81735,3570.02% 大買/大賣/
2023/07/11209.0000.009.002034,6170.06%
2023/07/101228.9800.009.0012234,9770.35% 大買/鉅額交易
2023/07/07169.1700.009.161634,4330.05%
2023/07/062119.1800.009.2121134,0850.62% 大買/鉅額交易
2023/07/052329.2900.009.3023233,2250.70% 大買/鉅額交易
2023/07/0400.00609.409.40-6032,733-0.18%
2023/07/03709.3500.009.357035,2810.20%
2023/06/3019.4100.009.43135,3220.00%
2023/06/2600.002209.449.47-22034,570-0.64% 大賣/鉅額交易
2023/06/211009.2100.009.2110033,9210.29%
2023/06/20509.2400.009.275033,2770.15%
2023/06/191009.22309.269.267033,0230.21%
2023/06/1200.0019.469.46-133,1380.00%
2023/06/0900.00209.259.27-2033,939-0.06%
2023/06/05219.0800.009.082136,4370.06%
2023/05/3100.0019.489.53-138,6670.00%
2023/05/2600.00269.219.20-2638,425-0.07%
2023/05/2518.9300.008.96139,5580.00%
2023/05/2468.9900.008.99639,8490.02%
2023/05/23209.1600.009.182039,8840.05%
2023/05/2200.00109.239.31-1040,215-0.02%
2023/05/19109.1500.009.151040,4950.02%
2023/05/1500.0029.539.51-241,9090.00%
2023/05/1200.0059.369.40-541,971-0.01%
2023/05/0969.1000.009.12642,3800.01%
2023/05/0300.0029.299.32-242,2430.00%
2023/05/0200.0018.848.85-141,5190.00%
2023/04/2700.001458.988.99-14540,926-0.35% 大賣/鉅額交易
2023/04/2618.68808.688.64-7939,947-0.20%
2023/04/2100.0018.708.67-138,9750.00%
2023/04/2000.0098.588.60-938,246-0.02%
2023/04/1318.1100.008.13137,5310.00%
2023/04/12568.2600.008.275636,7340.15%
2023/04/11128.4000.008.391236,1570.03%
2023/04/10138.3400.008.361335,7420.04%
2023/04/07108.4600.008.471035,4000.03%
2023/04/061468.4500.008.4614634,8990.42% 大買/鉅額交易
2023/03/3000.00509.289.30-5032,093-0.16%
2023/03/29509.1900.009.205031,9890.16%
2023/03/2000.00110.0810.24-132,3680.00%
2023/03/1300.00768.848.85-7631,818-0.24%
2023/03/1000.002089.039.09-20831,325-0.66% 大賣/鉅額交易
2023/03/071328.5300.008.5013229,0620.45% 大買/鉅額交易
2023/03/061458.6500.008.6914528,2500.51% 大買/鉅額交易
2023/03/0318.7900.008.79126,6150.00%
2023/03/0128.8300.008.82227,3160.01%
2023/02/2300.00149.229.16-1428,848-0.05%
2023/02/2200.001008.988.98-10028,903-0.35%
2023/02/2048.8700.008.89428,7680.01%
2023/02/1700.0028.768.80-229,134-0.01%
2023/02/14128.6200.008.641229,5880.04%
2023/02/13558.6700.008.675529,1500.19%
2023/02/09508.6900.008.705029,7070.17%
2023/01/3100.00178.778.80-1729,436-0.06%
2023/01/1638.5900.008.63329,5010.01%
2023/01/1338.7200.008.77329,1920.01%
2023/01/0500.0059.339.29-532,791-0.02%
2022/12/2768.5900.008.63636,4390.02%
2022/12/2258.7900.008.78537,4490.01%
2022/12/2159.0800.009.09537,6250.01%
2022/12/0900.0029.599.59-240,8750.00%
2022/12/0700.00609.309.28-6040,695-0.15%
2022/11/2100.00498.808.81-4944,247-0.11%
2022/11/1800.00358.538.53-3543,451-0.08%
2022/11/0867.9500.008.01643,0300.01%
2022/11/0768.0100.008.01643,4680.01%
2022/11/0228.1400.008.13242,9810.00%
2022/10/2838.2200.008.28343,8980.01%
2022/10/2728.2400.008.26243,8040.00%
2022/10/2628.5400.008.56244,7680.00%
2022/10/2578.5700.008.59744,7770.02%
2022/10/2428.4800.008.61244,8920.00%
2022/10/20238.5200.008.492345,7760.05%
2022/10/1900.00198.708.73-1945,584-0.04%
2022/10/17208.50108.488.471045,9720.02%
2022/10/1428.3300.008.33244,7190.00%
2022/10/07188.3800.008.401844,4940.04%
2022/10/06108.3600.008.381043,8780.02%
2022/10/05208.5100.008.542044,7740.04%
2022/10/04308.7700.008.783044,5020.07%
2022/10/03209.0100.009.022044,5040.04%
2022/09/2800.0029.509.53-248,0760.00%
2022/09/2700.00309.549.53-3048,063-0.06%
2022/09/2100.00508.858.84-5047,294-0.11%
2022/09/15108.5200.008.521049,3290.02%
2022/09/14508.6300.008.695050,3210.10%
2022/09/13228.6000.008.602250,4030.04%
2022/09/0800.0039.039.05-350,468-0.01%
2022/09/0200.00308.568.53-3049,289-0.06%
2022/08/29108.1100.008.131047,6620.02%
2022/08/24108.2200.008.211048,0350.02%
2022/08/23108.4100.008.411048,0810.02%
2022/08/1838.6300.008.63348,4440.01%
2022/08/0500.00528.618.61-5253,852-0.10%
2022/08/0400.00108.488.45-1053,681-0.02%
2022/07/2618.1600.008.09154,4450.00%
2022/07/1957.9700.008.00553,6290.01%
2022/07/1848.3200.008.31452,6610.01%
2022/07/15528.4068.448.434652,1940.09%
2022/07/1300.00208.378.38-2052,041-0.04%
2022/07/11107.9000.007.911050,9310.02%
2022/07/08107.9100.007.901050,9050.02%
2022/07/0600.001008.048.04-10049,551-0.20%
2022/07/0417.5300.007.52147,7680.00%
2022/06/2817.4500.007.38148,2860.00%
2022/06/23207.8500.007.812047,9730.04%
2022/06/17127.3000.007.291247,6800.03%
2022/06/1427.1500.007.14249,4240.00%
2022/06/1000.0037.307.34-350,054-0.01%
2022/06/0937.1500.007.16349,9750.01%
2022/05/3177.1800.007.16752,4650.01%
2022/05/2567.5500.007.55651,6830.01%
2022/05/2357.5400.007.55551,4590.01%
2022/05/2057.6900.007.67550,4250.01%
2022/05/1397.7800.007.78944,2270.02%
2022/05/0587.8200.007.82838,9400.02%
2022/04/2948.0100.007.98436,5080.01%
2022/04/2718.2700.008.29135,4080.00%
2022/04/2148.1900.008.20434,0000.01%
2022/04/2028.2000.008.21233,8550.01%
2022/04/1917.8800.007.91133,3940.00%
2022/04/1827.9200.007.93232,8340.01%
2022/04/1568.1600.008.08632,2320.02%
2022/04/0728.7200.008.78228,5720.01%
2022/03/3018.1500.008.19125,4360.00%
2022/03/2437.4500.007.58322,1650.01%
2022/03/2317.8500.007.83120,7320.00%
2022/03/2217.7000.007.69120,2220.00%
2022/03/1828.3900.008.42218,3270.01%
2022/03/1719.2500.009.22116,9820.01%
2022/03/1418.6600.008.59114,5300.01%
2021/03/1800.00117.9817.99-1753-0.13%
2021/03/1600.00117.8017.80-1749-0.13%
2021/03/11117.8200.0017.8417120.14%
2021/03/1000.00118.1918.21-1721-0.14%
2021/03/04218.8900.0018.9125990.33%
2021/03/0200.00119.3819.51-1609-0.16%
2021/02/2600.00118.6118.61-1620-0.16%
2021/02/25118.4400.0018.5316250.16%
2021/02/23118.8900.0018.6816040.17%
2021/02/1900.00319.7119.68-3581-0.52%
2021/02/18118.9800.0019.0215760.17%
2021/02/02221.8000.0021.8425660.35%
2021/01/27122.4100.0022.3615890.17%
2021/01/2200.00122.5622.55-1632-0.16%
2021/01/1800.00122.8022.80-1639-0.16%
2021/01/1400.00222.4722.44-2636-0.31%
2021/01/13222.1300.0022.0626340.32%
2021/01/1100.00122.8122.89-1621-0.16%
2021/01/06223.82223.7423.8006140.00%
2021/01/0500.00225.0425.02-2590-0.34%
2021/01/04424.3400.0024.3145760.69%
2020/12/30124.7300.0024.7115660.18%
2020/12/2900.00124.9224.88-1574-0.17%
2020/12/2800.00124.8024.75-1564-0.18%
2020/12/24224.7200.0024.6325680.35%
2020/12/2300.00125.7225.80-1522-0.19%
2020/12/1800.00124.7224.75-1483-0.21%
2020/12/17124.7500.0024.6314920.20%
2020/12/15125.58125.5425.5804910.00%
2020/12/14125.5800.0025.4014990.20%
2020/12/11125.28125.5025.4705000.00%
2020/12/0800.00126.3826.27-1504-0.20%
2020/09/07131.57131.5531.5703710.00%
2020/07/0600.00130.8230.70-12,066-0.05%
2020/07/02131.3300.0031.3112,2540.04%
2020/06/1000.00232.5532.73-24,324-0.05%
2020/06/03233.5900.0033.5126,2600.03%
2020/05/2800.00237.9138.12-26,985-0.03%
2020/05/27236.4100.0036.2827,2950.03%
2020/05/04147.37146.4446.9009,8290.00%
2020/04/27147.78147.9048.15013,7190.00%
2020/04/15127.78127.4827.63016,6630.00%
2020/04/08124.55124.2624.29019,2260.00%
2020/03/30231.28231.2931.29019,5610.00%
2020/03/27128.44128.0828.20019,5900.00%
2020/03/19129.50130.2030.44020,8800.00%
2020/03/18125.94125.8226.06020,9850.00%
2020/03/0300.00116.3516.41-123,2530.00%
2020/02/27216.43216.5116.56022,7940.00%
2020/02/18115.3000.0015.36124,6890.00%
2020/02/1700.001015.2415.22-1024,949-0.04%
2020/01/3000.00214.9715.08-224,047-0.01%
2020/01/1600.001513.7613.75-1521,644-0.07%
2020/01/1500.00513.8013.80-521,480-0.02%
2020/01/1400.001813.7913.79-1821,200-0.08%
2020/01/131013.611013.5813.59020,6100.00%
2020/01/101013.53613.5313.52420,3520.02%
2020/01/0900.001013.3913.37-1019,914-0.05%
2020/01/071012.9200.0012.911018,3680.05%
2020/01/03312.8500.0012.85317,2740.02%
2019/12/30113.1300.0013.13116,5070.01%
2019/12/26213.2400.0013.21217,0530.01%
2019/12/25513.3000.0013.28517,0500.03%
2019/12/231813.4900.0013.491817,3990.10%
2019/12/20413.2800.0013.28417,1620.02%
2019/12/10213.8500.0013.85217,8440.01%
2019/12/091113.8800.0013.871117,7640.06%
2019/12/0200.00114.4914.50-116,169-0.01%
2019/11/07114.5500.0014.57112,1230.01%
2019/10/2400.00214.8014.81-210,652-0.02%
2019/10/08215.5700.0015.56210,3880.02%
2019/10/0300.001015.6915.68-1010,335-0.10%
2019/10/0100.003515.1515.15-359,872-0.35%
2019/09/2400.00714.2014.22-78,578-0.08%
2019/09/1900.00314.2714.26-38,460-0.04%
2019/09/182614.16314.1614.14238,2220.28%
2019/09/17313.7600.0013.8637,7640.04%
2019/09/16713.9400.0014.5076,9650.10%
2019/09/1200.00115.0315.03-16,238-0.02%
2019/09/10114.6500.0014.6915,7920.02%
2019/09/09214.9700.0014.9225,4780.04%
2019/09/062015.1100.0015.13205,2050.38%
2019/09/0200.002015.5115.47-204,648-0.43%
2019/08/302015.1200.0015.16204,5340.44%
2019/08/2200.001015.3815.46-104,375-0.23%
2019/08/211015.2200.0015.22104,3460.23%
2019/08/02115.722815.6915.68-274,084-0.66%
2019/07/302015.1400.0015.13203,9270.51%
2019/07/1800.00515.1915.23-54,024-0.12%
2019/07/12214.3600.0014.3623,8260.05%
2019/07/02414.8000.0014.8043,4260.12%
2019/06/27114.7500.0014.7713,3860.03%
2019/06/25315.1000.0015.2233,2800.09%
2019/06/20215.9700.0015.9323,1550.06%
2019/06/0300.001216.6316.55-122,676-0.45%
2019/05/3100.001015.7215.75-102,539-0.39%
2019/05/2900.00215.1015.14-22,358-0.08%
2019/05/2300.00214.5114.57-22,215-0.09%
2019/05/201013.8900.0013.92102,1730.46%
2019/04/29214.1300.0014.1321,8410.11%
2019/04/23313.5000.0013.5131,7350.17%
2019/04/22213.7300.0013.5921,7740.11%
2019/04/09413.8100.0013.8441,8420.22%
2019/04/0800.001314.0614.08-131,855-0.70%
2019/04/0300.001314.2014.20-131,895-0.69%
2019/04/022614.4600.0014.46261,9361.34%
2019/02/21115.6400.0015.5512,5520.04%
2019/01/3000.00116.6116.59-12,782-0.04%
2019/01/29116.9800.0016.9612,7640.04%
2018/12/2600.001120.7520.89-113,213-0.34%
2018/12/2500.00920.2320.52-93,213-0.28%
2018/12/2400.00319.6619.46-33,218-0.09%
2018/12/1800.00518.1418.22-53,237-0.15%
2018/12/1100.00217.7017.63-23,200-0.06%
2018/12/0700.00317.6417.64-33,223-0.09%
2018/11/0900.00315.1215.13-32,799-0.11%
2018/11/0700.00214.8314.83-22,763-0.07%
2018/10/1200.002012.8912.88-202,329-0.86%
2018/10/052012.4200.0012.42202,2030.91%
2018/06/0800.002414.8014.87-243,285-0.73%
2018/06/0700.00515.0615.01-53,319-0.15%
2018/05/2800.001114.7014.78-113,404-0.32%
2018/05/10213.7900.0013.7923,9180.05%
2018/04/19214.4000.0014.4024,1640.05%
2018/04/121414.8100.0014.83144,1140.34%
2018/04/111015.1300.0015.22103,9100.26%
2018/04/0300.00315.6715.69-33,824-0.08%
2018/04/02315.2100.0015.2333,7330.08%
2018/03/30315.2900.0015.3233,8160.08%
2018/03/29215.3500.0015.3723,8250.05%
2018/03/22315.2700.0015.2833,6500.08%
2018/01/11216.0600.0016.0723,5350.06%
2018/01/04216.4600.0016.4323,5340.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音