• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.41
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    26,379張
  • 產業
    上櫃

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.3528.41-156,3420.00%
2025/01/160.228.25128.2628.26-0.858,9880.00%
2025/01/15227.8700.0027.90261,0480.00%
2025/01/1400.00627.9328.00-660,691-0.01%
2025/01/1300.001227.9127.90-1261,957-0.02%
2025/01/1000.002627.9727.95-2661,885-0.04%
2025/01/09127.9600.0028.04162,5680.00%
2025/01/08927.9000.0027.92962,8480.01%
2025/01/07128.20328.1828.18-263,0880.00%
2025/01/060.228.3500.0028.380.263,5870.00%
2024/12/30128.230.128.2628.240.968,2600.00%
2024/12/261.428.4300.0028.331.469,6350.00%
2024/12/2416.128.3800.0028.3816.172,0510.02%
2024/12/231028.5400.0028.571072,6990.01%
2024/12/206.228.5300.0028.526.273,4020.01%
2024/12/19228.7300.0028.72273,6760.00%
2024/12/172.228.9900.0028.992.273,6950.00%
2024/12/120.129.4800.0029.410.175,8770.00%
2024/12/110.229.7800.0029.750.276,1400.00%
2024/12/0600.00130.0530.08-177,2680.00%
2024/12/0500.00829.9229.99-877,864-0.01%
2024/12/030.130.0500.0030.060.178,5130.00%
2024/11/29029.69529.7229.75-577,934-0.01%
2024/11/2700.00229.4329.43-278,0140.00%
2024/11/2500.007329.0729.07-7377,939-0.09%
2024/11/227328.9000.0028.917378,6070.09%
2024/11/200.228.817228.8228.79-71.979,413-0.09%
2024/11/1972.128.8100.0028.8072.180,4980.09%
2024/11/1800.007328.7628.77-7381,696-0.09%
2024/11/1500.00529.1429.12-582,948-0.01%
2024/11/13129.2800.0029.30186,0420.00%
2024/11/127429.71129.7629.777387,0970.08%
2024/11/073.129.0100.0028.983.190,9800.00%
2024/11/0614.128.97129.0729.0113.191,8380.01%
2024/11/05129.256929.2929.34-6890,750-0.07%
2024/11/043729.1200.0029.093794,4480.04%
2024/11/01229.3500.0029.39298,0710.00%
2024/10/3000.003729.3229.31-37100,017-0.04%
2024/10/29329.2300.0029.263101,0090.00%
2024/10/2873.329.1900.0029.1573.3101,3970.07%
2024/10/25629.557029.5729.63-64100,655-0.06%
2024/10/246529.2800.0029.3465100,4870.06%
2024/10/231029.2800.0029.2410100,5760.01%
2024/10/22229.3200.0029.222100,7120.00%
2024/10/213229.7900.0029.763299,3210.03%
2024/10/182729.9000.0029.902799,0380.03%
2024/10/160.530.25130.2530.27-0.598,1550.00%
2024/10/15229.9700.0029.98297,5560.00%
2024/10/143.129.8400.0029.833.197,6530.00%
2024/10/111.130.06430.0530.04-2.997,2510.00%
2024/10/0900.001030.2930.26-1096,751-0.01%
2024/10/076630.5100.0030.536695,3370.07%
2024/10/042530.76530.8030.712094,3720.02%
2024/09/27230.7600.0030.79291,5650.00%
2024/09/26330.870.330.8830.862.791,2910.00%
2024/09/25131.0600.0031.02191,2930.00%
2024/09/24431.1600.0031.14490,7340.00%
2024/09/191131.5400.0031.491188,7780.01%
2024/09/1610.131.6800.0031.7010.185,5690.01%
2024/09/1300.001631.8331.84-1684,883-0.02%
2024/09/1200.000.231.9031.89-0.284,9640.00%
2024/09/11131.9800.0032.10183,9230.00%
2024/09/101031.70131.7331.76983,2130.01%
2024/09/061031.51831.5331.53283,3640.00%
2024/09/041331.12531.0831.14882,7230.01%
2024/09/024.130.7300.0030.744.181,8520.01%
2024/08/29930.98231.0530.93782,0620.01%
2024/08/28631.1100.0031.12681,3850.01%
2024/08/272031.1000.0031.112081,5430.02%
2024/08/26431.1400.0031.18481,7120.00%
2024/08/23631.13231.1231.13482,6860.00%
2024/08/2200.00431.2731.28-482,2740.00%
2024/08/21531.282531.2631.28-2082,132-0.02%
2024/08/20431.0600.0031.06480,6000.00%
2024/08/197.331.21631.2031.161.379,4570.00%
2024/08/163431.2700.0031.273478,0530.04%
2024/08/153231.62131.7031.703176,2910.04%
2024/08/1400.00731.3831.45-774,490-0.01%
2024/08/138.331.27131.3131.257.373,2220.01%
2024/08/12231.2100.0031.25272,9710.00%
2024/08/092230.9500.0030.992271,9150.03%
2024/08/081231.26131.3231.261169,5260.02%
2024/08/07331.51231.5331.52168,0310.00%
2024/08/062.131.851231.8631.92-1065,948-0.02%
2024/08/0511432.34232.1332.2011262,1620.18% 大買/鉅額交易
2024/08/023631.3222.331.3031.2813.758,0230.02%
2024/08/0116.830.9500.0030.8916.856,2200.03%
2024/07/31130.6000.0030.59155,1980.00%
2024/07/22830.32830.4030.42053,2960.00%
2024/07/1800.00330.3830.39-352,512-0.01%
2024/07/17330.4200.0030.43352,1420.01%
2024/07/15330.0200.0030.04352,1330.01%
2024/07/121130.1200.0030.151151,4530.02%
2024/07/111029.8700.0029.861051,3180.02%
2024/07/10529.8200.0029.84551,2140.01%
2024/07/09329.9500.0029.90351,3050.01%
2024/07/08729.7100.0029.67751,7840.01%
2024/07/03129.3500.0029.41153,0230.00%
2024/07/02529.3100.0029.32553,9170.01%
2024/07/01429.4900.0029.50453,8860.01%
2024/06/27529.92629.9229.94-152,6750.00%
2024/06/2500.00130.2130.25-152,3390.00%
2024/06/24330.07130.0730.07252,3580.00%
2024/06/21130.0000.0029.99152,6680.00%
2024/06/20230.1600.0030.12253,1770.00%
2024/06/12429.40329.4029.43154,1780.00%
2024/06/11229.2100.0029.18254,5060.00%
2024/06/0700.00229.6829.70-254,0050.00%
2024/06/06129.691829.7029.68-1754,271-0.03%
2024/06/05529.59329.6029.55254,3630.00%
2024/06/0400.00729.2229.26-754,099-0.01%
2024/06/03528.8600.0028.92554,3990.01%
2024/05/3100.00328.7628.75-355,190-0.01%
2024/05/301328.461028.4728.50355,3590.01%
2024/05/296.128.6300.0028.616.155,2000.01%
2024/05/28128.9300.0028.95153,6660.00%
2024/05/20229.1100.0029.08255,1070.00%
2024/05/16229.582529.5929.63-2355,012-0.04%
2024/05/1400.00329.2129.21-355,677-0.01%
2024/05/131.329.1800.0029.181.356,1990.00%
2024/05/1000.00329.3429.31-356,234-0.01%
2024/05/0800.00229.3429.28-256,7870.00%
2024/05/07329.12529.1629.22-256,7890.00%
2024/04/26628.4900.0028.49657,9110.01%
2024/04/250.128.68128.6928.64-0.958,1430.00%
2024/04/244.128.7400.0028.764.158,2900.01%
2024/04/2300.00128.9128.92-158,6270.00%
2024/04/225.128.7900.0028.775.158,6210.01%
2024/04/19728.99329.0829.01458,2970.01%
2024/04/18228.78228.8228.78057,3420.00%
2024/04/17328.6000.0028.60357,2340.01%
2024/04/160.728.79228.7628.79-1.356,8870.00%
2024/04/1500.00129.0128.93-156,3720.00%
2024/04/1120.128.951028.8928.9510.155,5700.02%
2024/04/10129.38229.3929.37-154,2950.00%
2024/04/09329.1600.0029.23354,0920.01%
2024/04/086.429.19129.1929.155.453,7560.01%
2024/04/03329.4400.0029.43352,3090.01%
2024/03/26229.6900.0029.71251,0350.00%
2024/03/2500.00429.7929.79-451,516-0.01%
2024/03/21529.4200.0029.39552,3630.01%
2024/03/201029.38129.3829.44952,7080.02%
2024/03/190.129.3200.0029.380.152,3150.00%
2024/03/18129.4000.0029.36151,7290.00%
2024/03/15929.3900.0029.42951,1200.02%
2024/03/141.129.7000.0029.681.150,7770.00%
2024/03/13329.7900.0029.81350,6110.01%
2024/03/12230.0200.0030.02250,9870.00%
2024/03/086.230.04130.0330.065.251,0060.01%
2024/03/0600.00829.8129.88-850,104-0.02%
2024/03/05129.5700.0029.63149,4800.00%
2024/03/04829.6200.0029.65849,2110.02%
2024/02/29829.5500.0029.53848,6480.02%
2024/02/27129.5900.0029.56148,3400.00%
2024/02/261.129.95429.9229.95-2.947,914-0.01%
2024/02/233.129.5600.0029.563.147,3240.01%
2024/02/22129.5100.0029.55147,1780.00%
2024/02/21229.5600.0029.56247,0850.00%
2024/02/20229.52129.5329.55146,8330.00%
2024/02/192.229.52229.5429.540.247,0010.00%
2024/02/163.329.5800.0029.563.347,1090.01%
2024/02/158.629.60329.6129.595.646,7990.01%
2024/02/05830.09730.1030.10145,6370.00%
2024/02/020.230.491630.4830.52-15.845,351-0.03%
2024/02/0100.00230.3430.36-245,5590.00%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音