元大臺灣ESG永續 (00850)-聯邦-富強券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.89
漲跌
▼0.23
漲幅
-0.53%
成交量
763張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.1	43.14	43.12	-0.1	1,418	0.00%
2024/06/05	0	41.70	0	0.00	42.12	0	1,410	0.00%
2024/06/04	5	41.84	0	0.00	41.81	5	1,459	0.34%
2024/05/30	1	42.10	0	0.00	41.99	1	1,530	0.07%
2024/05/29	3	42.96	0	0.00	42.75	3	1,549	0.19%
2024/05/28	1	43.21	0	0.00	43.28	1	1,544	0.06%
2024/05/21	0	41.55	0	0.00	41.67	0	1,678	0.00%
2024/05/20	0.1	41.70	0	0.00	41.80	0.1	1,687	0.01%
2024/05/17	0.7	41.90	0	0.00	41.81	0.7	1,701	0.04%
2024/05/16	3	42.41	0	0.00	42.47	3	1,706	0.18%
2024/05/10	0	0.00	0.1	41.00	41.19	-0.1	1,789	-0.01%
2024/04/19	3.1	38.53	0	0.00	38.39	3.1	2,063	0.15%
2024/02/27	0	36.81	0	0.00	36.63	0	2,175	0.00%
2024/02/26	0	0.00	0.3	37.22	37.22	-0.3	2,184	-0.01%
2024/02/23	0	0.00	10	37.13	37.15	-10	2,175	-0.46%
2024/02/22	0	0.00	40	36.94	36.94	-40	2,171	-1.84%
2024/02/21	50	36.70	0	0.00	36.65	50	2,158	2.32%
2024/02/20	0	0.00	5	36.69	36.78	-5	2,213	-0.23%
2024/02/19	0	0.00	0	36.57	36.62	0	2,249	0.00%
2024/01/31	3	35.26	0	0.00	35.27	3	2,390	0.13%
2024/01/29	0	0.00	10	35.58	35.69	-10	2,402	-0.42%
2024/01/26	2	35.39	0	0.00	35.40	2	2,368	0.08%
2024/01/23	10	35.08	0	0.00	35.10	10	2,313	0.43%
2024/01/17	0	34.04	0	0.00	33.76	0	2,325	0.00%
2024/01/03	0	34.60	0	0.00	34.46	0	2,332	0.00%
2024/01/02	0.1	34.98	0	0.00	34.95	0.1	2,295	0.00%
2023/12/15	0	0.00	0	34.60	34.54	0	2,260	0.00%
2023/12/08	3	34.04	0	0.00	33.97	3	2,197	0.14%
2023/11/30	0	0.00	0	34.00	34.05	0	2,177	0.00%
2023/11/15	0	0.00	1	34.44	34.48	-1	2,006	-0.05%
2023/10/04	0	32.60	0	0.00	32.55	0	2,130	0.00%
2023/10/03	0	33.00	0	0.00	32.94	0	2,120	0.00%
2023/09/28	0	32.70	0	0.00	32.79	0	2,131	0.00%
2023/09/26	0	32.70	0	0.00	32.64	0	2,133	0.00%
2023/09/22	0	32.76	0	0.00	32.81	0	2,133	0.00%
2023/09/21	0.1	32.93	0	0.00	32.80	0.1	2,138	0.01%
2023/09/20	0.1	33.33	0	0.00	33.26	0.1	2,109	0.00%
2023/09/11	0.2	33.03	0	0.00	32.99	0.2	2,104	0.01%
2023/09/07	0.1	33.39	0	0.00	33.29	0.1	2,083	0.01%
2023/09/05	0	33.63	0	0.00	33.60	0	2,059	0.00%
2023/08/31	0	33.53	0	0.00	33.45	0	2,061	0.00%
2023/08/25	2	33.28	0	0.00	33.21	2	2,011	0.10%
2023/08/21	2	33.10	0	0.00	33.02	2	1,955	0.10%
2023/08/17	0	33.00	0	0.00	33.28	0	1,896	0.00%
2023/08/16	1	33.15	0	0.00	33.21	1	1,855	0.06%
2023/08/15	1	33.96	0	0.00	34.00	1	1,815	0.06%
2023/08/14	1	33.79	0	0.00	33.83	1	1,758	0.06%
2023/08/11	0.1	34.38	0	0.00	34.25	0.1	1,674	0.00%
2023/08/10	0.1	34.40	0	0.00	34.29	0.1	1,643	0.00%
2023/08/08	0.2	34.70	0	0.00	34.65	0.2	1,550	0.01%
2023/08/04	0	34.60	0	0.00	34.57	0	1,481	0.00%
2023/06/19	0	34.20	0	0.00	34.29	0	825	0.00%
2023/01/30	0	0.00	1	30.63	30.75	-1	1,236	-0.08%
2023/01/11	0	0.00	1	29.49	29.41	-1	1,236	-0.08%
2022/12/16	1	28.72	0	0.00	28.77	1	1,350	0.07%
2022/12/09	0	0.00	1	29.24	29.20	-1	1,289	-0.08%
2022/12/08	1	28.85	0	0.00	28.83	1	1,280	0.08%
2022/10/17	0	0.00	1	27.01	27.15	-1	668	-0.15%
2022/09/30	1	27.88	0	0.00	27.92	1	572	0.17%
2022/09/28	1	28.33	0	0.00	28.27	1	571	0.17%
2022/09/23	1	29.49	0	0.00	29.47	1	592	0.17%
2022/09/07	1	30.04	0	0.00	30.02	1	694	0.14%
2022/08/29	2	30.92	0	0.00	31.04	2	691	0.29%
2022/08/01	0	0.00	1	31.04	31.00	-1	797	-0.13%
2022/07/26	1	30.50	0	0.00	30.62	1	855	0.12%
2022/07/06	3	28.79	0	0.00	28.54	3	958	0.31%
2022/06/23	3	30.88	0	0.00	30.69	3	918	0.33%
2022/06/22	2	31.44	0	0.00	31.04	2	911	0.22%
2022/06/17	5	31.38	0	0.00	31.54	5	911	0.55%
2022/05/10	5	31.90	0	0.00	32.29	5	1,098	0.45%
2022/04/27	5	32.93	0	0.00	32.89	5	1,142	0.44%
2022/03/16	5	33.83	0	0.00	34.05	5	1,215	0.41%
2022/03/10	0	0.00	1	34.82	34.79	-1	1,206	-0.08%
2022/03/08	1	33.88	0	0.00	33.66	1	1,198	0.08%
2022/03/04	1	35.39	0	0.00	35.34	1	1,083	0.09%
2022/01/13	0	0.00	0.4	36.61	36.69	-0.4	1,114	-0.04%
2022/01/05	0	0.00	0.4	36.54	36.50	-0.4	1,080	-0.03%
2022/01/04	0	0.00	0.5	36.35	36.45	-0.5	1,067	-0.04%
2021/12/30	0	0.00	0.4	35.97	35.91	-0.4	1,021	-0.04%
2021/12/28	0	0.00	0.4	35.75	35.92	-0.4	1,090	-0.04%
2021/12/27	0	0.00	0.4	35.59	35.67	-0.4	1,093	-0.04%
2021/12/24	0	0.00	0.5	35.45	35.40	-0.5	1,116	-0.04%
2021/12/21	0.4	35.10	0	0.00	35.22	0.4	1,127	0.03%
2021/12/16	0	0.00	4	35.16	35.26	-4	1,127	-0.35%
2021/12/14	0.4	34.90	0	0.00	34.84	0.4	1,154	0.03%
2021/12/02	0	0.00	0.4	34.94	34.94	-0.4	1,161	-0.03%
2021/11/26	0.4	34.43	0	0.00	34.35	0.4	1,185	0.03%
2021/11/24	0.4	34.87	0	0.00	34.87	0.4	1,172	0.03%
2021/11/23	1.4	34.96	0	0.00	34.94	1.4	1,174	0.12%
2021/11/19	0	0.00	0.4	35.46	35.29	-0.4	1,177	-0.03%
2021/11/17	0	0.00	0.4	35.97	36.00	-0.4	1,156	-0.04%
2021/11/11	0.4	35.41	0	0.00	35.38	0.4	1,174	0.03%
2021/11/10	0	0.00	0.4	35.59	35.57	-0.4	1,194	-0.03%
2021/11/08	0	0.00	1.4	35.28	35.38	-1.4	1,180	-0.12%
2021/11/05	0.4	34.74	0	0.00	34.98	0.4	1,177	0.03%
2021/11/04	0	0.00	0.4	34.80	34.64	-0.4	1,186	-0.03%
2021/10/29	0.4	34.45	0	0.00	34.40	0.4	1,220	0.03%
2021/10/28	0	0.00	0.4	34.75	34.71	-0.4	1,224	-0.03%
2021/10/26	0	0.00	0.5	34.58	34.73	-0.5	1,235	-0.04%
2021/10/21	0	0.00	1	34.62	34.32	-1	1,273	-0.08%
2021/10/13	1	33.50	0	0.00	33.51	1	1,341	0.07%
2021/10/12	1.4	33.63	0	0.00	33.68	1.4	1,346	0.10%
2021/10/05	0.4	33.89	0	0.00	33.95	0.4	1,325	0.03%
2021/10/01	1	33.88	0	0.00	33.97	1	1,294	0.08%
2021/09/28	0.3	35.02	0	0.00	35.04	0.3	1,248	0.03%
2021/09/16	0.4	35.40	0	0.00	35.26	0.4	1,259	0.03%
2021/09/13	0	0.00	0.5	35.48	35.45	-0.5	1,290	-0.03%
2021/09/08	0.4	35.05	0	0.00	35.12	0.4	1,329	0.03%
2021/09/06	0	0.00	1	35.77	35.62	-1	1,320	-0.08%
2021/09/03	0	0.00	2	35.53	35.63	-2	1,305	-0.15%
2021/09/02	0.4	35.23	0	0.00	35.15	0.4	1,300	0.03%
2021/08/31	0.3	34.95	0	0.00	35.50	0.3	1,289	0.02%
2021/08/25	0	0.00	0	34.56	34.47	0	1,303	0.00%
2021/08/23	0	0.00	0.5	34.10	34.12	-0.5	1,314	-0.04%
2021/08/20	0.4	33.30	0	0.00	33.28	0.4	1,321	0.03%
2021/08/19	1	33.51	0	0.00	33.40	1	1,314	0.08%
2021/08/18	1	33.62	0	0.00	34.17	1	1,299	0.08%
2021/08/11	1	34.77	0	0.00	34.77	1	1,312	0.08%
2021/08/10	0	0.00	0.2	35.08	34.86	-0.2	1,357	-0.02%
2021/08/09	0	0.00	0.6	35.00	35.08	-0.6	1,454	-0.04%
2021/08/04	0.4	35.32	2	35.35	35.37	-1.6	1,744	-0.09%
2021/08/02	0	0.00	1	35.03	35.03	-1	1,810	-0.06%
2021/07/29	0.4	34.45	0	0.00	34.73	0.4	1,842	0.02%
2021/07/26	1	34.68	0	0.00	34.63	1	1,948	0.05%
2021/07/21	0.4	34.60	0	0.00	34.57	0.4	1,964	0.02%
2021/07/20	2	34.91	0	0.00	34.76	2	1,980	0.10%
2021/07/19	2.4	35.04	0	0.00	35.20	2.4	1,987	0.12%
2021/07/15	0	0.00	0.5	35.59	35.57	-0.5	1,999	-0.03%
2021/07/14	0	0.00	1	35.36	35.24	-1	2,000	-0.05%
2021/07/13	0.4	35.25	0	0.00	35.20	0.4	2,015	0.02%
2021/07/12	0	0.00	2	35.20	35.07	-2	2,025	-0.10%
2021/07/08	0.4	35.01	0	0.00	35.04	0.4	2,035	0.02%
2021/07/06	0.4	35.13	0	0.00	35.10	0.4	2,048	0.02%
2021/06/30	0	0.00	1	34.90	34.85	-1	2,093	-0.05%
2021/06/29	1	34.63	0	0.00	34.60	1	2,092	0.05%
2021/06/25	0	0.00	0.7	34.65	34.39	-0.7	2,145	-0.03%
2021/06/23	0.4	34.17	0	0.00	34.28	0.4	2,229	0.02%
2021/06/21	1	33.92	0	0.00	33.96	1	2,243	0.04%
2021/06/17	0.4	34.32	0	0.00	34.56	0.4	2,222	0.02%
2021/06/15	0	0.00	0.5	34.66	34.57	-0.5	2,271	-0.02%
2021/06/09	0.5	33.87	0	0.00	33.84	0.5	2,326	0.02%
2021/06/07	1.4	33.86	0	0.00	34.20	1.4	2,364	0.06%
2021/06/04	1	34.07	0	0.00	34.13	1	2,331	0.04%
2021/06/02	0.4	34.12	0	0.00	34.14	0.4	2,370	0.02%
2021/05/31	0.5	34.03	0	0.00	34.06	0.5	2,435	0.02%
2021/05/28	0.4	33.50	0	0.00	33.82	0.4	2,422	0.02%
2021/05/26	0	0.00	0.4	33.48	33.50	-0.4	2,507	-0.02%
2021/05/25	0	0.00	0.3	33.35	33.42	-0.3	2,508	-0.01%
2021/05/19	0.3	32.60	0	0.00	32.59	0.3	2,617	0.01%
2021/05/18	0	0.00	1	32.39	32.70	-1	2,623	-0.04%
2021/05/17	1	31.09	1	31.20	31.19	0	2,626	0.00%
2021/05/14	0.4	32.25	0	0.00	32.00	0.4	2,565	0.02%
2021/05/12	1	30.80	0	0.00	31.93	1	2,488	0.04%
2021/05/11	1	33.75	0.5	34.08	33.40	0.5	2,349	0.02%
2021/05/04	3	33.98	0	0.00	33.96	3	2,474	0.12%
2021/05/03	0.1	34.72	0	0.00	34.45	0.1	2,434	0.00%
2021/04/29	2	35.14	0	0.00	35.05	2	2,423	0.08%
2021/04/26	0	0.00	1	34.85	34.90	-1	2,537	-0.04%
2021/04/23	1	34.22	0.3	34.25	34.38	0.7	2,554	0.03%
2021/04/20	1	34.36	0	0.00	34.48	1	2,617	0.04%
2021/04/14	1	33.53	0	0.00	33.70	1	2,776	0.04%
2021/04/08	0.5	33.68	0	0.00	33.89	0.5	2,858	0.02%
2021/04/07	1	33.70	0	0.00	33.72	1	2,883	0.03%
2021/03/31	1	33.30	0	0.00	33.15	1	2,894	0.03%
2021/03/29	0	0.00	1	33.30	33.21	-1	2,857	-0.03%
2021/03/23	1.5	32.81	0	0.00	32.70	1.5	2,796	0.05%
2021/03/16	1	32.73	0	0.00	32.79	1	2,886	0.03%
2021/03/15	0.2	32.77	0	0.00	32.72	0.2	2,876	0.01%
2021/03/11	0.5	32.30	0	0.00	32.50	0.5	2,940	0.02%
2021/03/09	1	31.70	0	0.00	31.83	1	2,963	0.03%
2021/03/05	0	0.00	1	31.61	31.81	-1	2,935	-0.03%
2021/03/04	0	0.00	1	31.96	32.18	-1	2,970	-0.03%
2021/03/02	1	32.69	0	0.00	32.16	1	2,953	0.03%
2021/02/26	1	32.37	0	0.00	32.43	1	2,946	0.03%
2021/02/24	0.5	33.00	0	0.00	32.59	0.5	3,000	0.01%
2021/02/22	1	33.10	0	0.00	33.01	1	3,075	0.03%
2021/02/19	0	0.00	0.6	32.97	33.00	-0.6	3,105	-0.02%
2021/02/18	3	33.09	0	0.00	33.21	3	3,128	0.10%
2021/02/17	0	0.00	1.4	33.05	33.07	-1.4	3,157	-0.05%
2021/02/03	0	0.00	1	32.00	31.99	-1	3,121	-0.03%
2021/02/02	1	31.96	1	31.82	31.94	0	3,119	0.00%
2021/02/01	0.5	30.93	0	0.00	31.22	0.5	3,151	0.01%
2021/01/28	1	31.24	0	0.00	31.30	1	3,081	0.03%
2021/01/27	0.5	32.00	0	0.00	31.87	0.5	3,042	0.01%
2021/01/26	1	31.88	0	0.00	31.78	1	3,022	0.03%
2021/01/22	1	32.54	0	0.00	32.55	1	2,956	0.03%
2021/01/21	0	0.00	1.5	32.33	32.71	-1.5	2,946	-0.05%
2021/01/19	1	31.94	3	31.89	32.08	-2	2,850	-0.07%
2021/01/12	1.1	31.25	0	0.00	31.18	1.1	2,638	0.04%
2021/01/11	3	31.29	0	0.00	31.30	3	2,604	0.12%
2021/01/08	0.4	30.90	0	0.00	31.10	0.4	2,576	0.02%
2021/01/07	0.1	30.40	0	0.00	30.66	0.1	2,511	0.00%
2021/01/06	1	30.16	0	0.00	30.03	1	2,467	0.04%
2021/01/05	1.5	29.85	0	0.00	29.89	1.5	2,427	0.06%
2020/12/24	0.5	28.35	0	0.00	28.33	0.5	2,429	0.02%
2020/12/22	3	28.34	0	0.00	28.11	3	2,447	0.12%
2020/12/18	3	28.21	0	0.00	28.20	3	2,513	0.12%
2020/12/07	0	0.00	1	28.28	28.24	-1	2,465	-0.04%
2020/12/04	0	0.00	1	27.92	28.00	-1	2,468	-0.04%
2020/12/03	0	0.00	1	27.84	27.71	-1	2,445	-0.04%
2020/12/02	0	0.00	1	27.68	27.70	-1	2,444	-0.04%
2020/12/01	1	27.42	0	0.00	27.48	1	2,477	0.04%
2020/11/30	1	27.44	0	0.00	27.37	1	2,499	0.04%
2020/11/25	2	27.44	0	0.00	27.38	2	2,449	0.08%
2020/11/24	1	27.66	1	27.67	27.54	0	2,440	0.00%
2020/11/18	1	28.00	0	0.00	28.22	1	2,234	0.04%
2020/10/08	0	0.00	2	26.22	26.22	-2	3,116	-0.06%
2020/10/06	0	0.00	3	25.80	25.78	-3	3,141	-0.10%
2020/10/05	0	0.00	1	25.69	25.56	-1	3,198	-0.03%
2020/09/30	0	0.00	1	25.56	25.52	-1	3,230	-0.03%
2020/09/28	0	0.00	2	25.26	25.36	-2	3,391	-0.06%
2020/09/25	1	24.82	0	0.00	24.96	1	3,499	0.03%
2020/09/24	4	25.00	0	0.00	24.89	4	3,554	0.11%
2020/09/23	1	25.49	0	0.00	25.48	1	3,516	0.03%
2020/09/22	3	25.52	0	0.00	25.53	3	3,550	0.08%
2020/09/15	0	0.00	1	25.98	26.02	-1	3,589	-0.03%
2020/09/14	0	0.00	1	25.87	25.91	-1	3,595	-0.03%
2020/09/04	2	25.46	0	0.00	25.48	2	3,793	0.05%
2020/08/25	0	0.00	1	25.85	25.88	-1	3,890	-0.03%
2020/08/21	0	0.00	2	25.63	25.64	-2	3,876	-0.05%
2020/08/20	2	25.34	0	0.00	25.18	2	3,860	0.05%
2020/08/06	2	26.20	0	0.00	26.25	2	3,618	0.06%
2020/07/27	0	0.00	6	25.57	25.59	-6	3,405	-0.18%
2020/07/23	0	0.00	1	24.70	24.78	-1	3,262	-0.03%
2020/07/09	0	0.00	2	23.97	23.91	-2	3,090	-0.06%
2020/07/08	0	0.00	1	23.85	23.86	-1	3,077	-0.03%
2020/07/07	0	0.00	1	23.84	23.64	-1	3,020	-0.03%
2020/07/06	0	0.00	2	23.50	23.56	-2	2,964	-0.07%
2020/07/03	0	0.00	1	23.19	23.19	-1	2,900	-0.03%
2020/07/02	0	0.00	1	22.86	22.93	-1	2,853	-0.04%
2020/07/01	0	0.00	1	22.77	22.72	-1	2,834	-0.04%
2020/06/29	1	22.40	0	0.00	22.45	1	2,787	0.04%
2020/06/24	0	0.00	1	22.61	22.64	-1	2,749	-0.04%
2020/06/15	2	21.93	0	0.00	21.84	2	2,946	0.07%
2020/06/10	0	0.00	1	22.60	22.60	-1	3,140	-0.03%
2020/06/08	0	0.00	2	22.37	22.40	-2	3,428	-0.06%
2020/06/03	0	0.00	1.2	21.82	21.85	-1.2	3,612	-0.03%
2020/05/28	0	0.00	1	21.10	21.12	-1	3,691	-0.03%
2020/05/14	2	21.06	0	0.00	20.97	2	4,270	0.05%
2020/05/11	0	0.00	1	21.37	21.35	-1	4,271	-0.02%
2020/05/04	1	20.75	0	0.00	20.82	1	4,470	0.02%
2020/04/30	0	0.00	1	21.22	21.37	-1	4,472	-0.02%
2020/04/29	5	21.00	1	21.00	20.97	4	4,527	0.09%
2020/04/27	0	0.00	1	20.60	20.67	-1	4,835	-0.02%
2020/04/23	0	0.00	1	20.38	20.33	-1	4,823	-0.02%
2020/04/22	1	19.99	0	0.00	20.18	1	4,835	0.02%
2020/04/17	0	0.00	2	20.80	20.76	-2	4,854	-0.04%
2020/04/15	0	0.00	1	20.48	20.46	-1	4,807	-0.02%
2020/04/08	0	0.00	2	19.75	19.91	-2	4,998	-0.04%
2020/04/07	1	19.65	0	0.00	19.63	1	5,030	0.02%
2020/04/01	0	0.00	1	19.18	19.11	-1	5,049	-0.02%
2020/03/30	1	18.66	0	0.00	19.05	1	5,062	0.02%
2020/03/26	0	0.00	1	19.32	19.33	-1	5,015	-0.02%
2020/03/25	1	19.09	3	19.21	19.16	-2	5,025	-0.04%
2020/03/23	1	17.90	0	0.00	17.95	1	5,017	0.02%
2020/03/20	1	18.48	0	0.00	18.45	1	5,040	0.02%
2020/03/19	1	17.28	3	17.00	17.25	-2	4,986	-0.04%
2020/03/18	1	18.33	0	0.00	18.29	1	4,899	0.02%
2020/03/17	1	18.80	0	0.00	18.82	1	4,873	0.02%
2020/03/16	2	19.43	0	0.00	19.35	2	4,797	0.04%
2020/03/12	1	20.58	0	0.00	20.50	1	4,523	0.02%
2020/03/09	4	21.61	0	0.00	21.54	4	4,253	0.09%
2020/03/05	1	22.44	0	0.00	22.44	1	4,108	0.02%
2020/02/26	2	22.35	0	0.00	22.35	2	3,927	0.05%
2020/02/24	4	22.59	0	0.00	22.55	4	3,886	0.10%
2020/02/21	1	22.80	0	0.00	22.85	1	3,798	0.03%
2020/02/20	1	22.91	0	0.00	22.94	1	3,797	0.03%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	1	22.85	0	0.00	22.83	1	3,758	0.03%
2020/02/17	1	23.01	0	0.00	23.01	1	3,698	0.03%
2020/02/07	1	22.76	0	0.00	22.75	1	3,917	0.03%
2020/02/06	1	22.89	0	0.00	22.97	1	3,937	0.03%
2020/01/30	1	22.67	2	22.42	22.35	-1	3,928	-0.03%
2020/01/17	1	23.49	0	0.00	23.56	1	3,714	0.03%
2020/01/14	0	0.00	1	23.77	23.73	-1	3,713	-0.03%
2020/01/07	2	23.25	0	0.00	23.27	2	3,724	0.05%
2020/01/02	0.2	23.69	0	0.00	23.62	0.2	3,699	0.01%
2019/12/31	1	23.56	0	0.00	23.53	1	3,687	0.03%
2019/12/20	0	0.00	2	23.54	23.49	-2	3,734	-0.05%
2019/12/17	0	0.00	1	23.57	23.75	-1	4,243	-0.02%
2019/12/16	0	0.00	1	23.50	23.47	-1	4,481	-0.02%
2019/12/13	0	0.00	1	23.51	23.46	-1	4,563	-0.02%
2019/12/12	0	0.00	4	23.13	23.19	-4	4,599	-0.09%
2019/12/06	1	22.68	0	0.00	22.64	1	4,611	0.02%
2019/12/02	2	22.43	0	0.00	22.42	2	4,902	0.04%
2019/11/29	1	22.54	0	0.00	22.41	1	4,945	0.02%
2019/11/26	0	0.00	1	22.73	22.70	-1	5,080	-0.02%
2019/11/21	1	22.55	0	0.00	22.61	1	5,597	0.02%
2019/11/19	2	22.75	0	0.00	22.85	2	5,736	0.03%
2019/11/15	2	22.53	0	0.00	22.54	2	5,823	0.03%
2019/11/13	1	22.38	0	0.00	22.40	1	5,957	0.02%
2019/11/11	3	22.35	0	0.00	22.27	3	6,082	0.05%
2019/10/23	2	21.62	0	0.00	21.60	2	6,380	0.03%
2019/10/22	0	0.00	1	21.60	21.60	-1	6,444	-0.02%
2019/10/16	0	0.00	1	21.46	21.42	-1	6,885	-0.01%
2019/10/15	0	0.00	1	21.34	21.35	-1	6,983	-0.01%
2019/10/14	0	0.00	2	21.22	21.23	-2	7,069	-0.03%
2019/10/03	1	20.79	0	0.00	20.88	1	7,589	0.01%
2019/09/25	1	20.74	0	0.00	20.76	1	8,582	0.01%
2019/09/23	2	20.84	0	0.00	20.83	2	8,899	0.02%
2019/09/20	3	21.02	0	0.00	21.05	3	8,758	0.03%
2019/09/18	0	0.00	5	21.00	21.02	-5	7,275	-0.07%
2019/09/10	0	0.00	1	20.58	20.62	-1	8,205	-0.01%
2019/09/06	0	0.00	1	20.60	20.60	-1	8,428	-0.01%
2019/08/29	1	19.90	0	0.00	19.95	1	11,605	0.01%
2019/08/27	1	20.08	0	0.00	20.04	1	10,900	0.01%