• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.724.1600.0024.180.715,4020.00%
2025/01/200.424.0800.0024.050.415,4800.00%
2025/01/170.624.0500.0023.970.615,5350.00%
2025/01/160.224.100.124.1324.000.115,5480.00%
2025/01/150.624.02124.1223.92-0.415,5570.00%
2025/01/140.423.9300.0024.010.415,6500.00%
2025/01/133.823.7900.0023.743.815,7610.02%
2025/01/101.724.0100.0024.001.715,6240.01%
2025/01/093.124.3400.0024.053.115,5680.02%
2025/01/081.324.4900.0024.591.315,3270.01%
2025/01/072.424.5400.0024.502.415,3720.02%
2025/01/060.124.5600.0024.570.115,4870.00%
2025/01/030.224.5400.0024.500.215,6080.00%
2025/01/02124.5600.0024.61115,6960.01%
2024/12/311.224.5600.0024.581.215,8260.01%
2024/12/27024.6900.0024.70016,1400.00%
2024/12/26224.6600.0024.70216,3320.01%
2024/12/25024.7500.0024.76016,4100.00%
2024/12/240.224.8300.0024.810.216,4910.00%
2024/12/202.124.5400.0024.562.116,5590.01%
2024/12/191.224.6900.0024.661.216,4980.01%
2024/12/183.124.8300.0024.913.116,6780.02%
2024/12/173.324.9000.0024.853.317,0670.02%
2024/12/16725.8000.0025.75716,9800.04%
2024/12/13725.791025.8625.82-316,968-0.02%
2024/12/121425.9800.0025.951416,6260.08%
2024/12/11225.8800.0025.87216,6480.01%
2024/12/10226.0100.0025.95216,6890.01%
2024/12/096.726.0100.0025.986.716,8660.04%
2024/12/063.126.01326.0626.020.116,9410.00%
2024/12/052.126.0100.0026.012.117,0210.01%
2024/12/042.225.9400.0025.962.217,1800.01%
2024/12/0314.226.081025.9525.894.217,8370.02%
2024/11/29125.6000.0025.62118,2550.01%
2024/11/273.325.9300.0025.873.317,9570.02%
2024/11/26226.0600.0026.06217,7670.01%
2024/11/25626.1600.0026.13617,6460.03%
2024/11/212.725.9600.0025.972.717,5500.02%
2024/11/202.125.9700.0026.002.117,5070.01%
2024/11/180.125.9000.0025.800.117,4350.00%
2024/11/140.325.9500.0025.800.317,2400.00%
2024/11/1310.125.9600.0026.0410.116,9730.06%
2024/11/124.426.1100.0026.094.416,7220.03%
2024/11/1100.001026.3526.44-1016,246-0.06%
2024/11/0816.126.482026.4526.48-3.916,116-0.02%
2024/11/072026.5100.0026.472016,0640.12%
2024/11/062.426.4800.0026.422.416,0890.01%
2024/11/05226.4400.0026.46216,0920.01%
2024/11/04226.5400.0026.53216,2400.01%
2024/11/01126.4600.0026.45116,5790.01%
2024/10/301.226.5900.0026.621.216,4360.01%
2024/10/290.426.7100.0026.680.416,3350.00%
2024/10/2800.00126.9326.86-116,138-0.01%
2024/10/250.326.8800.0026.860.316,2420.00%
2024/10/23226.9200.0026.92216,2550.01%
2024/10/22426.9000.0026.93416,2400.02%
2024/10/210.326.93426.8826.85-3.716,411-0.02%
2024/10/185.326.85226.8526.863.316,4640.02%
2024/10/17226.738.426.7226.74-6.416,402-0.04%
2024/10/163.426.5700.0026.523.416,3190.02%
2024/10/15326.5900.0026.60316,1920.02%
2024/10/141.526.4600.0026.481.516,0910.01%
2024/10/110.526.4600.0026.530.516,0200.00%
2024/10/09226.5700.0026.49215,8660.01%
2024/10/085.326.54226.5726.603.315,6940.02%
2024/10/07626.69126.6426.63515,7800.03%
2024/10/040.226.6100.0026.570.215,8200.00%
2024/10/016.326.6900.0026.676.315,6980.04%
2024/09/20526.41126.3326.33415,3580.03%
2024/09/181827.2700.0027.231814,8130.12%
2024/09/16227.1800.0027.18214,4000.01%
2024/09/13127.0500.0027.10114,1340.01%
2024/09/12226.9600.0027.03214,2200.01%
2024/09/11126.83326.8026.81-214,284-0.01%
2024/09/10127.0500.0026.90114,0770.01%
2024/09/09126.9200.0026.91113,8120.01%
2024/09/05126.8300.0026.83113,3330.01%
2024/09/041126.8800.0026.821113,1270.08%
2024/09/032127.4800.0027.422112,2170.17%
2024/08/2700.00127.0527.06-111,790-0.01%
2024/08/22126.8500.0026.89112,1390.01%
2024/08/21326.9500.0026.99312,1580.02%
2024/08/20127.0800.0027.03112,0970.01%
2024/08/19227.1100.0027.01212,1200.02%
2024/08/09426.4500.0026.31412,3920.03%
2024/08/0600.00125.3025.48-112,155-0.01%
2024/08/05225.23225.3024.91011,9710.00%
2024/07/23127.0900.0027.12111,5430.01%
2024/07/18227.4000.0027.60211,1500.02%
2024/07/15127.4600.0027.52111,2470.01%
2024/07/11127.4600.0027.46111,1060.01%
2024/07/1000.00127.2027.23-111,152-0.01%
2024/07/09127.1300.0027.12111,1100.01%
2024/07/0500.00127.2527.26-110,604-0.01%
2024/07/04127.2800.0027.23110,5380.01%
2024/07/01027.5000.0027.43010,2780.00%
2024/06/24227.2100.0027.24210,6250.02%
2024/06/211227.6800.0027.631210,6120.11%
2024/06/2000.001.127.7127.82-1.110,577-0.01%
2024/06/19727.8500.0027.82710,7120.07%
2024/06/18328.2000.0028.28310,6160.03%
2024/06/13127.8400.0027.88111,4240.01%
2024/06/06127.22127.2027.16014,2820.00%
2024/06/0300.00226.8026.90-215,942-0.01%
2024/05/31226.6500.0026.64216,2300.01%
2024/05/30126.6200.0026.67116,7810.01%
2024/05/2700.00227.0127.04-216,991-0.01%
2024/05/200.126.3400.0026.450.116,9250.00%
2024/05/17126.4200.0026.51116,7650.01%
2024/05/1500.00526.3526.24-516,663-0.03%
2024/05/14526.1300.0026.22516,6340.03%
2024/05/13226.1400.0026.17216,6170.01%
2024/05/090.526.4200.0026.230.516,5260.00%
2024/05/0800.00326.4926.51-316,446-0.02%
2024/05/071226.561026.5026.50216,3930.01%
2024/05/06126.4600.0026.46116,3020.01%
2024/05/02325.84425.7025.90-116,049-0.01%
2024/04/3000.000.225.8525.78-0.215,9740.00%
2024/04/2900.000.125.5825.73-0.115,8510.00%
2024/04/260.125.2300.0025.200.115,6730.00%
2024/04/19224.6200.0024.64215,6370.01%
2024/04/160.124.7000.0024.790.115,4590.00%
2024/04/1500.001025.2625.31-1015,315-0.07%
2024/04/12325.4000.0025.42315,3730.02%
2024/04/111.125.3000.0025.381.115,3880.01%
2024/04/10225.5100.0025.49215,4240.01%
2024/04/0900.000.225.4125.51-0.215,4970.00%
2024/04/030.125.3000.0025.360.115,4620.00%
2024/04/010.125.2000.0025.120.115,3950.00%
2024/03/290.125.28225.3825.37-1.915,415-0.01%
2024/03/2800.004.125.3425.46-4.115,210-0.03%
2024/03/2700.002624.8825.26-2614,968-0.17%
2024/03/26224.63424.7424.74-214,834-0.01%
2024/03/251.124.97225.1424.95-0.914,614-0.01%
2024/03/221.125.1700.0025.131.114,5810.01%
2024/03/2000.0020.125.7225.62-20.114,522-0.14%
2024/03/19225.702325.6625.71-2114,132-0.15%
2024/03/182.125.091324.8525.14-1113,778-0.08%
2024/03/152225.6300.0025.642213,4430.16%
2024/03/1416.125.7500.0025.7116.112,6560.13%
2024/03/135026.07026.1326.425011,5930.43%
2024/03/12524.9710.125.4225.37-5.110,801-0.05%
2024/03/111924.6500.0024.661910,4140.18%
2024/03/083124.9200.0024.74319,9730.31%
2024/03/07724.18024.1124.5779,2390.08%
2024/03/063523.8400.0023.86358,7670.40%
2024/03/05223.4700.0023.6028,3010.02%
2024/03/0400.00123.2523.35-17,726-0.01%
2024/03/0100.00322.8922.89-37,209-0.04%
2024/02/2600.00222.8122.87-27,050-0.03%
2024/02/2200.00222.7122.74-26,962-0.03%
2024/02/2100.00222.5022.54-26,911-0.03%
2024/02/2000.00222.4022.41-26,912-0.03%
2024/02/1900.00422.2322.34-46,853-0.06%
2024/02/05121.9200.0022.0816,8640.01%
2024/02/02222.1400.0022.1426,8590.03%
2024/02/01122.1400.0022.1916,8870.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音