復華台灣科技優息 (00929)-聯邦-富強券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	25	18.30	18.30	-25	100,366	-0.02%
2025/01/20	0	0.00	11	18.17	18.19	-11	100,290	-0.01%
2025/01/17	45	18.00	52	18.05	18.03	-7	100,539	-0.01%
2025/01/16	0	0.00	51	18.13	18.00	-51	100,853	-0.05%
2025/01/15	0.3	17.98	0	0.00	17.92	0.3	100,871	0.00%
2025/01/14	0	0.00	1	17.86	17.96	-1	101,511	0.00%
2025/01/13	2.1	17.85	20	17.96	17.83	-18	102,296	-0.02%
2025/01/10	0	0.00	2	18.19	18.16	-2	101,983	0.00%
2025/01/09	0	18.36	0	0.00	18.16	0	102,128	0.00%
2025/01/08	0	0.00	10	18.45	18.42	-10	102,712	-0.01%
2025/01/07	0	0.00	24	18.42	18.45	-24	102,546	-0.02%
2025/01/06	0	0.00	29	18.26	18.25	-29	101,156	-0.03%
2025/01/03	0	0.00	4	18.04	18.01	-4	99,468	0.00%
2024/12/31	0	0.00	2.3	17.98	18.04	-2.3	100,579	0.00%
2024/12/30	1	18.15	61	18.14	18.09	-60	102,736	-0.06%
2024/12/27	0	0.00	103	18.24	18.23	-103	104,076	-0.10%	大賣/鉅額交易
2024/12/26	0	0.00	1.2	18.24	18.24	-1.2	105,619	0.00%
2024/12/25	1	18.19	1	18.20	18.20	0	105,696	0.00%
2024/12/23	0	0.00	42	18.07	18.07	-42	106,225	-0.04%
2024/12/20	0	0.00	15.1	17.93	17.89	-15.1	105,500	-0.01%
2024/12/19	7	17.93	25	17.91	17.95	-18	105,745	-0.02%
2024/12/18	0	0.00	7.5	17.95	17.98	-7.5	105,864	-0.01%
2024/12/16	1	17.80	67.6	17.94	17.76	-66.6	107,420	-0.06%
2024/12/13	0.4	17.91	0	0.00	17.89	0.4	106,750	0.00%
2024/12/12	0	0.00	17	17.99	17.98	-17	106,955	-0.02%
2024/12/11	3	17.93	0.4	17.90	17.92	2.6	106,370	0.00%
2024/12/09	0	17.98	0	0.00	17.99	0	106,531	0.00%
2024/12/06	0	0.00	4	18.02	18.05	-4	106,859	0.00%
2024/12/05	11	17.89	26	17.97	18.02	-15	105,755	-0.01%
2024/12/04	52	17.76	109	17.73	17.90	-57	103,487	-0.06%	大賣/
2024/12/03	30	17.87	232	17.95	17.76	-202	100,790	-0.20%	大賣/鉅額交易
2024/12/02	5	18.03	14	18.01	18.06	-9	83,734	-0.01%
2024/11/29	9.2	17.79	3	17.73	17.81	6.2	83,587	0.01%
2024/11/28	12.8	17.75	0	0.00	17.74	12.8	83,634	0.02%
2024/11/27	42.2	17.91	0	0.00	17.87	42.2	83,537	0.05%
2024/11/26	6.1	18.07	27	18.06	18.05	-20.9	83,492	-0.03%
2024/11/25	10	18.14	4	18.15	18.11	6	83,960	0.01%
2024/11/22	5.2	17.99	10	18.00	18.03	-4.8	84,562	-0.01%
2024/11/21	8	17.80	9.4	17.82	17.88	-1.4	84,743	0.00%
2024/11/20	5	17.97	2	17.98	17.93	3	84,742	0.00%
2024/11/19	3.3	17.91	40.1	17.96	18.00	-36.8	85,138	-0.04%
2024/11/18	28.3	18.00	30	18.03	17.98	-1.7	85,177	0.00%
2024/11/15	5	18.09	114	18.08	18.09	-109	85,594	-0.13%	大賣/鉅額交易
2024/11/14	20.9	18.11	0	0.00	18.07	20.9	86,192	0.02%
2024/11/13	13.1	18.25	18	18.28	18.28	-4.9	85,561	-0.01%
2024/11/12	4	18.26	6	18.29	18.23	-2	86,076	0.00%
2024/11/11	4.1	18.34	9	18.36	18.40	-4.9	86,213	-0.01%
2024/11/08	17.1	18.45	5	18.55	18.40	12.1	86,611	0.01%
2024/11/07	12.1	18.49	12	18.57	18.51	0.1	87,695	0.00%
2024/11/06	10	18.31	32	18.31	18.31	-22	89,060	-0.02%
2024/11/05	62	18.24	0	0.00	18.23	62	90,586	0.07%
2024/11/04	13.1	18.23	86	18.26	18.26	-72.9	94,487	-0.08%
2024/11/01	12.1	18.33	5	18.42	18.43	7.1	101,243	0.01%
2024/10/30	36	18.60	2	18.62	18.58	34	103,536	0.03%
2024/10/29	61.2	18.64	0	0.00	18.62	61.2	104,222	0.06%
2024/10/28	26.6	18.89	0	0.00	18.87	26.6	103,980	0.03%
2024/10/25	1	18.88	2	18.89	18.90	-1	106,792	0.00%
2024/10/24	23.2	18.90	16	18.92	18.86	7.2	109,729	0.01%
2024/10/23	16	18.99	33	19.01	18.98	-17	112,335	-0.02%
2024/10/22	7.4	19.01	0	0.00	19.04	7.4	114,075	0.01%
2024/10/21	2	19.15	41.4	19.16	19.17	-39.4	119,501	-0.03%
2024/10/18	1.5	19.12	106	19.19	19.11	-104.5	122,070	-0.09%	大賣/鉅額交易
2024/10/17	0	0.00	10	19.13	19.12	-10	124,773	-0.01%
2024/10/16	19.2	18.99	24	19.02	19.05	-4.8	127,502	0.00%
2024/10/15	5	19.06	72	19.01	19.06	-67	128,426	-0.05%
2024/10/14	2	18.88	0	0.00	18.89	2	129,143	0.00%
2024/10/11	54	18.87	17	18.85	18.86	37	132,262	0.03%
2024/10/09	8	18.75	4.4	18.77	18.73	3.6	132,603	0.00%
2024/10/08	23	18.64	3	18.66	18.65	20	133,212	0.02%
2024/10/07	31	18.80	1.5	18.77	18.77	29.6	133,512	0.02%
2024/10/04	20	18.73	3	18.76	18.72	17	134,206	0.01%
2024/10/01	44.1	18.88	0	0.00	18.85	44.1	132,657	0.03%
2024/09/30	45.5	19.02	20	19.09	18.94	25.5	132,342	0.02%
2024/09/27	28	19.22	7	19.22	19.20	21	131,616	0.02%
2024/09/26	4	19.20	20	19.20	19.17	-16	135,076	-0.01%
2024/09/25	5	19.12	4	19.13	19.08	1	136,086	0.00%
2024/09/24	3	18.87	5	18.90	18.92	-2	136,124	0.00%
2024/09/23	1	18.92	0	0.00	18.91	1	136,919	0.00%
2024/09/20	8	18.93	0	0.00	18.86	8	137,733	0.01%
2024/09/19	25	18.81	2	18.86	18.82	23	139,465	0.02%
2024/09/18	77.1	19.01	8	18.98	18.95	69.1	141,732	0.05%
2024/09/16	20	19.05	1	19.10	19.09	19	141,229	0.01%
2024/09/13	19	19.00	0	0.00	18.98	19	142,456	0.01%
2024/09/12	0	0.00	58.9	19.04	19.03	-58.9	144,548	-0.04%
2024/09/11	6	18.80	5	18.80	18.78	1	145,874	0.00%
2024/09/10	16	18.86	6	19.00	18.82	10	147,185	0.01%
2024/09/09	22.8	18.88	11	18.98	18.97	11.8	146,918	0.01%
2024/09/06	1	19.05	1	19.14	19.06	0	147,489	0.00%
2024/09/05	12	19.07	1	19.18	19.01	11	147,555	0.01%
2024/09/04	132	19.01	17	19.11	19.06	115	148,296	0.08%	大買/鉅額交易
2024/09/03	71	19.64	0	0.00	19.60	71	145,752	0.05%
2024/09/02	2	19.70	2	19.71	19.72	0	145,308	0.00%
2024/08/30	1.6	19.69	0	0.00	19.68	1.6	147,415	0.00%
2024/08/29	36	19.49	56	19.60	19.62	-20	149,188	-0.01%
2024/08/28	6	19.53	0	0.00	19.59	6	149,832	0.00%
2024/08/27	26	19.46	5	19.48	19.52	21	151,223	0.01%
2024/08/26	7	19.62	0	0.00	19.55	7	152,438	0.00%
2024/08/23	14	19.36	0	0.00	19.52	14	152,682	0.01%
2024/08/22	9.1	19.50	0	0.00	19.49	9.1	152,795	0.01%
2024/08/21	55.3	19.56	48	19.56	19.53	7.3	154,215	0.00%
2024/08/20	29.2	19.71	0	0.00	19.66	29.2	153,989	0.02%
2024/08/19	21	19.77	0	0.00	19.82	21	154,681	0.01%
2024/08/16	14	19.70	13	19.70	19.66	1	154,399	0.00%
2024/08/15	20.9	19.48	10	19.47	19.42	10.9	155,286	0.01%
2024/08/14	15	19.48	18.5	19.51	19.51	-3.5	157,360	0.00%
2024/08/13	20.2	19.31	0	0.00	19.29	20.2	159,201	0.01%
2024/08/12	46.1	19.26	23	19.18	19.27	23.1	159,423	0.01%
2024/08/09	13.1	19.01	13	19.02	18.98	0.1	159,726	0.00%
2024/08/08	25.5	18.70	17	18.81	18.67	8.5	158,821	0.01%
2024/08/07	31.6	18.84	14	18.87	18.93	17.6	159,343	0.01%
2024/08/06	31.1	18.11	27	18.12	18.36	4.1	160,507	0.00%
2024/08/05	165.7	18.09	5	18.12	17.90	160.7	157,036	0.10%	大買/鉅額交易
2024/08/02	85.4	19.25	1	19.38	19.23	84.4	147,804	0.06%
2024/08/01	1	19.67	5.5	19.51	19.67	-4.5	145,097	0.00%
2024/07/31	17.2	19.18	0	0.00	19.21	17.2	145,266	0.01%
2024/07/30	47.2	19.09	0	0.00	19.28	47.2	144,880	0.03%
2024/07/29	19.3	19.41	0	0.00	19.30	19.3	142,541	0.01%
2024/07/26	53.1	19.39	20	19.42	19.47	33.1	139,931	0.02%
2024/07/23	44	19.83	10	19.88	19.82	34	137,464	0.02%
2024/07/22	64.8	19.71	8.1	19.69	19.68	56.7	135,904	0.04%
2024/07/19	34	20.10	0	0.00	20.07	34	130,758	0.03%
2024/07/18	52.5	20.22	4	20.23	20.32	48.5	128,830	0.04%
2024/07/17	74.5	20.58	6	20.60	20.50	68.5	127,101	0.05%
2024/07/16	17.7	20.79	0	0.00	20.80	17.7	129,517	0.01%
2024/07/15	26.1	20.70	10	20.72	20.70	16.1	135,798	0.01%
2024/07/12	62.4	20.73	50	20.75	20.70	12.4	135,399	0.01%
2024/07/11	4.4	20.88	30	20.86	20.87	-25.6	133,744	-0.02%
2024/07/10	8	20.79	81	20.82	20.79	-73	138,298	-0.05%
2024/07/09	60.2	20.81	24	20.91	20.81	36.2	141,415	0.03%
2024/07/08	49.1	20.83	2	20.88	20.87	47.1	141,238	0.03%
2024/07/05	11.2	20.90	14	20.93	20.91	-2.8	141,108	0.00%
2024/07/04	10.2	20.78	20.6	20.76	20.87	-10.4	141,551	-0.01%
2024/07/03	4	20.71	31	20.73	20.70	-27	141,992	-0.02%
2024/07/02	60.1	20.71	0	0.00	20.68	60.1	143,362	0.04%
2024/07/01	5	20.90	10	20.95	20.91	-5	141,987	0.00%
2024/06/28	12	20.88	0	0.00	20.88	12	144,939	0.01%
2024/06/27	30	20.82	3	20.82	20.85	27	144,336	0.02%
2024/06/26	43	20.98	0	0.00	20.95	43	144,367	0.03%
2024/06/25	87	20.77	60	20.82	20.86	27	144,330	0.02%
2024/06/24	78.1	21.00	16	20.96	20.93	62.1	143,228	0.04%
2024/06/21	54.1	21.22	0	0.00	21.23	54.1	142,311	0.04%
2024/06/20	40.5	21.38	12	21.38	21.39	28.5	141,848	0.02%
2024/06/19	20.1	21.39	72.7	21.42	21.52	-52.6	142,293	-0.04%
2024/06/18	63.1	21.16	1	21.21	21.21	62.1	140,803	0.04%
2024/06/17	103.3	21.09	17.5	21.06	21.09	85.8	140,992	0.06%	大買/
2024/06/14	65	20.98	13.2	20.95	21.00	51.8	141,379	0.04%
2024/06/13	65.1	20.91	47	20.87	20.94	18.1	141,805	0.01%
2024/06/12	68	20.63	82	20.67	20.66	-14	141,219	-0.01%
2024/06/11	65.6	20.54	10.1	20.60	20.54	55.6	142,951	0.04%
2024/06/07	12.1	20.59	0	0.00	20.57	12.1	142,924	0.01%
2024/06/06	62.3	20.62	0	0.00	20.60	62.3	142,807	0.04%
2024/06/05	35.7	20.57	0	0.00	20.54	35.7	143,373	0.02%
2024/06/04	45.2	20.63	0	0.00	20.62	45.2	145,697	0.03%
2024/06/03	0	0.00	5	20.67	20.70	-5	146,443	0.00%
2024/05/31	30.2	20.68	0	0.00	20.56	30.2	147,329	0.02%
2024/05/30	14.2	20.69	0	0.00	20.68	14.2	146,984	0.01%
2024/05/29	5.3	20.86	0	0.00	20.84	5.3	147,665	0.00%
2024/05/28	5	20.83	5	20.89	20.88	0	147,785	0.00%
2024/05/27	43.1	20.81	2	20.72	20.81	41.1	148,169	0.03%
2024/05/24	54	20.48	0	0.00	20.48	54	149,230	0.04%
2024/05/23	18	20.46	13	20.48	20.44	5	150,103	0.00%
2024/05/22	0	0.00	202	20.34	20.41	-202	151,548	-0.13%	大賣/鉅額交易
2024/05/21	31	20.20	15	20.28	20.16	16	152,058	0.01%
2024/05/20	119.1	20.40	80.2	20.41	20.42	38.9	151,241	0.03%	大買/
2024/05/17	29	20.33	1	20.34	20.33	28	149,525	0.02%
2024/05/16	6	20.35	36	20.38	20.37	-30	147,813	-0.02%
2024/05/15	31.6	20.28	11	20.30	20.20	20.6	148,632	0.01%
2024/05/14	38	20.12	46	20.14	20.20	-8	148,578	-0.01%
2024/05/13	40.1	20.10	20	20.21	20.07	20.1	148,986	0.01%
2024/05/10	83.1	20.13	6	20.10	20.13	77.1	147,130	0.05%
2024/05/09	30.1	20.28	17.5	20.33	20.22	12.7	144,387	0.01%
2024/05/08	15.7	20.19	10	20.22	20.32	5.7	143,609	0.00%
2024/05/07	18	20.20	15	20.28	20.23	3	143,052	0.00%
2024/05/06	32.6	20.28	13.1	20.28	20.21	19.5	142,356	0.01%
2024/05/03	31	20.31	13	20.33	20.17	18	142,029	0.01%
2024/05/02	47	20.03	0	0.00	20.05	47	141,504	0.03%
2024/04/30	1	20.08	2	20.12	20.07	-1	141,371	0.00%
2024/04/29	6.1	20.08	2	20.09	20.10	4.1	141,679	0.00%
2024/04/26	16.7	19.80	10	19.86	19.79	6.7	142,003	0.00%
2024/04/25	39.7	19.74	0	0.00	19.72	39.7	142,642	0.03%
2024/04/24	11	19.75	43	19.67	19.90	-32	144,165	-0.02%
2024/04/23	25.5	19.45	20	19.56	19.36	5.5	146,533	0.00%
2024/04/22	94	19.70	0	0.00	19.55	94	146,838	0.06%
2024/04/19	100.2	19.98	4	19.94	19.91	96.2	143,516	0.07%
2024/04/18	0.2	20.43	0	0.00	20.43	0.2	138,045	0.00%
2024/04/17	7.4	20.42	3.2	20.42	20.43	4.2	138,562	0.00%
2024/04/16	106.4	20.42	14	20.33	20.30	92.4	138,035	0.07%	大買/
2024/04/15	136.1	20.89	0	0.00	20.85	136.1	134,088	0.10%	大買/鉅額交易
2024/04/12	156	21.07	10	21.07	21.05	146	132,568	0.11%	大買/鉅額交易
2024/04/11	175.3	20.98	181	21.06	21.10	-5.8	133,227	0.00%	大買/大賣/
2024/04/10	20	21.13	154	21.10	21.13	-134	134,558	-0.10%	大賣/鉅額交易
2024/04/09	162.1	20.99	140	21.06	20.94	22.1	136,532	0.02%	大買/大賣/
2024/04/08	200.1	20.97	0	0.00	20.96	200.1	136,542	0.15%	大買/鉅額交易
2024/04/03	113.9	21.00	155	21.05	21.03	-41.1	134,600	-0.03%	大買/大賣/
2024/04/02	108.8	21.08	132	21.10	21.07	-23.2	133,001	-0.02%	大買/大賣/
2024/04/01	145	20.84	1.1	20.97	20.76	143.9	128,986	0.11%	大買/鉅額交易
2024/03/29	40.4	20.81	201.1	20.93	20.90	-160.7	129,094	-0.12%	大賣/鉅額交易
2024/03/28	120	20.84	95	20.99	20.95	25	128,250	0.02%	大買/
2024/03/27	51.7	20.57	45.3	20.73	20.90	6.4	127,430	0.01%
2024/03/26	61	20.61	16	20.52	20.52	45	127,499	0.04%
2024/03/25	63.1	20.96	3	21.12	20.81	60.1	125,733	0.05%
2024/03/22	18.3	21.13	362	21.03	21.04	-343.7	127,889	-0.27%	大賣/鉅額交易
2024/03/21	14.7	21.32	0	0.00	21.34	14.7	128,437	0.01%
2024/03/20	102.1	21.64	14.2	21.38	21.39	88	129,996	0.07%	大買/
2024/03/19	10.6	21.26	46	21.15	21.30	-35.4	130,687	-0.03%
2024/03/18	3	20.84	5	20.81	21.03	-2	129,764	0.00%
2024/03/15	12.1	20.45	15	20.60	20.60	-2.9	129,373	0.00%
2024/03/14	60.6	20.66	67	20.75	20.56	-6.5	128,378	-0.01%
2024/03/13	56	21.06	2	21.15	21.15	54	126,319	0.04%
2024/03/12	1.5	20.81	21	20.66	20.87	-19.5	124,914	-0.02%
2024/03/11	12.2	20.41	7	20.51	20.43	5.2	123,982	0.00%
2024/03/08	90	20.96	52	20.69	20.52	38	123,033	0.03%
2024/03/07	2	20.53	6.1	20.57	20.67	-4.1	119,150	0.00%
2024/03/06	0.1	20.06	15	20.03	20.29	-15	116,733	-0.01%
2024/03/05	65	19.82	16	19.76	19.93	49	115,075	0.04%
2024/03/04	142	19.78	61.7	19.76	19.82	80.3	114,619	0.07%	大買/
2024/03/01	7.1	19.57	0	0.00	19.56	7.1	112,925	0.01%
2024/02/29	1	19.60	250	19.59	19.58	-249	112,377	-0.22%	大賣/鉅額交易
2024/02/27	63	19.67	20	19.58	19.66	43	111,300	0.04%
2024/02/26	0.7	19.71	0	0.00	19.72	0.7	108,868	0.00%
2024/02/23	6	19.68	143.2	19.67	19.62	-137.2	107,826	-0.13%	大賣/鉅額交易
2024/02/22	5	19.45	25.5	19.45	19.56	-20.5	106,097	-0.02%
2024/02/21	24	19.26	0	0.00	19.26	24	105,524	0.02%
2024/02/20	29	19.23	3	19.25	19.26	26	104,937	0.02%
2024/02/19	43	19.00	0	0.00	19.08	43	103,800	0.04%
2024/02/16	105.1	18.98	23	18.99	19.01	82.1	103,593	0.08%	大買/
2024/02/15	33	18.72	13	18.77	18.82	20	102,209	0.02%
2024/02/05	193	18.59	10	18.59	18.62	183	101,422	0.18%	大買/鉅額交易
2024/02/02	23.4	18.63	0	0.00	18.64	23.4	100,777	0.02%