• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.217.8600.0017.870.26,5480.00%
2024/12/130.118.1400.0018.110.16,7140.00%
2024/12/091.218.2300.0018.251.26,7310.02%
2024/12/060.118.2700.0018.290.16,7580.00%
2024/12/040.118.2100.0018.290.16,8350.00%
2024/11/281.217.9500.0017.951.26,8520.02%
2024/11/272.618.2000.0018.122.66,6700.04%
2024/11/261.418.2800.0018.351.46,4580.02%
2024/11/2500.00318.8518.85-36,203-0.05%
2024/11/191.218.4800.0018.471.25,2630.02%
2024/11/18118.3800.0018.3514,9760.02%
2024/11/141.218.4800.0018.371.24,7430.02%
2024/11/131.218.5700.0018.591.24,5540.03%
2024/11/123.718.6500.0018.623.74,4570.08%
2024/11/11118.8100.0018.8514,1840.02%
2024/11/050.118.7900.0018.740.13,6910.00%
2024/10/24119.1200.0019.1313,2120.03%
2024/10/1700.0010019.2019.18-1003,432-2.91%
2024/10/0900.00219.0618.95-23,487-0.06%
2024/10/08118.9400.0018.9513,4800.03%
2024/10/04118.9300.0018.9413,4750.03%
2024/10/01118.9200.0018.9713,4750.03%
2024/09/30219.0300.0018.9923,4830.06%
2024/09/27119.1700.0019.1513,4580.03%
2024/09/2300.00718.8118.80-73,387-0.21%
2024/09/20118.7400.0018.7113,3810.03%
2024/09/19219.035019.0819.06-483,334-1.44%
2024/09/185419.0200.0018.98543,2121.68%
2024/09/16119.025119.0119.09-503,046-1.64%
2024/09/125118.9100.0018.89512,9881.71%
2024/09/05119.0400.0018.9812,7560.04%
2024/09/0410218.9600.0018.961022,6843.80% 大買/鉅額交易
2024/08/1900.00119.5619.55-12,652-0.04%
2024/08/051.118.3500.0017.951.12,8400.04%
2024/08/0100.001.319.9019.94-1.32,731-0.05%
2024/07/30119.3800.0019.6412,7530.04%
2024/07/262.319.7100.0019.752.32,6900.09%
2024/07/2200.00520.3420.32-52,584-0.19%
2024/07/18521.1000.0020.9852,4890.20%
2024/07/0300.00221.1421.13-22,491-0.08%
2024/04/19119.5800.0019.5814,2640.02%
2024/04/16119.8300.0019.8814,9170.02%
2024/04/15220.3500.0020.3825,0440.04%
2024/04/100.120.6600.0020.630.15,7230.00%
2024/03/2700.00620.1020.40-66,558-0.09%
2024/03/262.120.0300.0020.072.16,5570.03%
2024/03/08220.3800.0020.0325,9290.03%
2024/02/2600.00718.9419.02-75,763-0.12%
2024/01/17217.6700.0017.5625,3980.04%
2024/01/11117.9100.0017.9014,4290.02%
2023/12/250.418.1000.0018.090.42,0980.02%
2023/12/2000.00118.1818.21-12,115-0.05%
2023/11/270.617.4600.0017.360.62,2630.03%
2023/10/2300.00116.2216.10-12,609-0.04%
2023/10/1900.001016.2216.30-102,664-0.38%
2023/10/1100.00516.1916.20-53,240-0.15%
2023/09/270.115.7700.0015.750.14,3090.00%
2023/09/19216.3600.0016.3124,5850.04%
2023/09/14516.1000.0016.1454,7240.11%
2023/09/07515.94115.8815.8845,0630.08%
2023/09/0100.00115.4115.42-15,221-0.02%
2023/08/21314.8700.0014.8636,1420.05%
2023/08/15114.8800.0014.8716,9370.01%
2023/08/11214.9600.0014.9527,3360.03%
2023/07/18715.4500.0015.32720,2350.03%
2023/07/133115.2500.0015.113149,3420.06%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音