群益ESG投等債20+ (00937B)-聯邦-富強券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.66
漲跌
--
漲幅
0.00%
成交量
58,485張
產業
上櫃
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.6	15.64	0	0.00	15.66	33.6	94,201	0.04%
2025/01/20	60	15.69	0	0.00	15.64	60	97,253	0.06%
2025/01/16	0	0.00	2	15.63	15.64	-2	100,233	0.00%
2025/01/15	0.3	15.43	0	0.00	15.45	0.3	105,422	0.00%
2025/01/14	6.5	15.49	0	0.00	15.50	6.5	107,968	0.01%
2025/01/10	0	15.46	0	0.00	15.47	0	108,725	0.00%
2025/01/09	2	15.49	0	0.00	15.52	2	108,621	0.00%
2025/01/08	2.3	15.42	0	0.00	15.43	2.3	108,739	0.00%
2025/01/07	69.2	15.57	2	15.56	15.56	67.2	107,760	0.06%
2025/01/06	3	15.66	0	0.00	15.68	3	105,621	0.00%
2025/01/03	0.1	15.75	0	0.00	15.77	0.1	104,778	0.00%
2024/12/30	12	15.64	0	0.00	15.65	12	106,462	0.01%
2024/12/26	2.3	15.68	0	0.00	15.66	2.3	106,599	0.00%
2024/12/25	12	15.70	0	0.00	15.71	12	107,212	0.01%
2024/12/24	22.5	15.65	20	15.64	15.65	2.5	108,515	0.00%
2024/12/23	0	0.00	0.4	15.70	15.71	-0.4	107,194	0.00%
2024/12/20	37.1	15.71	0	0.00	15.71	37.1	106,052	0.03%
2024/12/19	3	15.95	0	0.00	15.95	3	103,569	0.00%
2024/12/18	10.9	16.06	0.2	16.06	16.06	10.7	102,137	0.01%
2024/12/17	20	16.06	0	0.00	16.04	20	103,023	0.02%
2024/12/13	8	16.17	0	0.00	16.15	8	101,707	0.01%
2024/12/12	2	16.27	0	0.00	16.26	2	100,941	0.00%
2024/12/09	0	0.00	22	16.45	16.46	-22	103,260	-0.02%
2024/12/06	0	0.00	0.5	16.41	16.40	-0.5	103,138	0.00%
2024/12/05	0	0.00	1	16.40	16.38	-1	103,251	0.00%
2024/12/04	1	16.30	0	0.00	16.27	1	103,253	0.00%
2024/12/03	0	0.00	6	16.41	16.43	-6	102,815	-0.01%
2024/12/02	0	0.00	23	16.30	16.36	-23	101,937	-0.02%
2024/11/29	1	16.22	0	0.00	16.24	1	101,480	0.00%
2024/11/28	0	0.00	1	16.17	16.19	-1	101,472	0.00%
2024/11/20	0	0.00	4	15.99	15.99	-4	101,905	0.00%
2024/11/18	1	15.92	1	15.96	15.96	0	102,908	0.00%
2024/11/15	1	15.96	0	0.00	15.95	1	104,405	0.00%
2024/11/13	10	16.08	0	0.00	16.09	10	105,827	0.01%
2024/11/12	0	0.00	1	16.27	16.29	-1	105,348	0.00%
2024/11/11	0	0.00	4.5	16.16	16.16	-4.5	104,507	0.00%
2024/11/08	0.5	15.97	0.5	15.99	16.02	0	104,750	0.00%
2024/11/07	1.5	15.87	0	0.00	15.86	1.5	107,562	0.00%
2024/11/06	4.5	15.71	3	15.77	15.80	1.5	109,339	0.00%
2024/11/05	1	15.78	10.2	15.80	15.81	-9.2	107,972	-0.01%
2024/11/04	4.8	15.68	16	15.67	15.66	-11.2	110,146	-0.01%
2024/11/01	10	15.77	0	0.00	15.78	10	113,029	0.01%
2024/10/29	0	0.00	3	15.79	15.77	-3	114,665	0.00%
2024/10/28	7	15.73	0	0.00	15.75	7	115,407	0.01%
2024/10/25	2	15.87	4	15.88	15.92	-2	113,555	0.00%
2024/10/23	27.5	15.77	0	0.00	15.77	27.5	113,924	0.02%
2024/10/22	38.2	15.82	0	0.00	15.83	38.2	112,987	0.03%
2024/10/21	5	16.17	0	0.00	16.16	5	108,847	0.00%
2024/10/18	43	16.26	28	16.26	16.26	15	107,394	0.01%
2024/10/17	0	0.00	4	16.41	16.40	-4	107,821	0.00%
2024/10/16	40	16.38	2	16.39	16.38	38	109,551	0.03%
2024/10/14	0	0.00	0.2	16.21	16.20	-0.2	111,313	0.00%
2024/10/09	2	16.29	0	0.00	16.27	2	111,063	0.00%
2024/10/08	2	16.31	1	16.32	16.32	1	111,429	0.00%
2024/10/07	10	16.38	8	16.39	16.38	2	111,285	0.00%
2024/10/04	4	16.39	0	0.00	16.39	4	111,321	0.00%
2024/10/01	10	16.40	8.8	16.41	16.40	1.2	110,964	0.00%
2024/09/30	11.7	16.31	0	0.00	16.31	11.7	111,205	0.01%
2024/09/27	5	16.32	0	0.00	16.32	5	110,719	0.00%
2024/09/26	8	16.38	0	0.00	16.39	8	110,417	0.01%
2024/09/25	4	16.48	0	0.00	16.49	4	112,813	0.00%
2024/09/24	1	16.56	0	0.00	16.51	1	113,273	0.00%
2024/09/23	2	16.55	8	16.54	16.54	-6	114,838	-0.01%
2024/09/20	1.1	16.66	1	16.68	16.67	0.1	114,915	0.00%
2024/09/19	5	16.65	0	0.00	16.65	5	114,445	0.00%
2024/09/18	0	0.00	1	16.68	16.73	-1	114,575	0.00%
2024/09/16	1	16.57	0	0.00	16.56	1	117,636	0.00%
2024/09/13	2	16.60	20	16.60	16.59	-18	118,364	-0.02%
2024/09/11	1	16.59	13	16.59	16.60	-12	120,131	-0.01%
2024/09/09	0	0.00	3	16.38	16.38	-3	122,307	0.00%
2024/09/06	2	16.38	5	16.39	16.39	-3	123,282	0.00%
2024/09/05	4	16.34	6	16.34	16.34	-2	123,713	0.00%
2024/09/03	2	16.20	0	0.00	16.21	2	126,311	0.00%
2024/09/02	2	16.19	0	0.00	16.19	2	127,140	0.00%
2024/08/30	3	16.22	0	0.00	16.24	3	128,091	0.00%
2024/08/28	0.1	16.30	0	0.00	16.31	0.1	129,902	0.00%
2024/08/27	1	16.29	0	0.00	16.30	1	130,941	0.00%
2024/08/26	1	16.30	0	0.00	16.30	1	133,167	0.00%
2024/08/23	0.1	16.28	2	16.28	16.29	-1.9	137,681	0.00%
2024/08/20	1	16.28	0	0.00	16.31	1	142,874	0.00%
2024/08/19	14	16.32	0	0.00	16.30	14	143,977	0.01%
2024/08/16	0.1	16.39	12	16.38	16.39	-11.9	143,325	-0.01%
2024/08/14	0	0.00	6.5	16.20	16.22	-6.5	141,754	0.00%
2024/08/13	2.2	16.12	0	0.00	16.12	2.2	142,079	0.00%
2024/08/12	1	16.08	0	0.00	16.12	1	144,025	0.00%
2024/08/09	6.2	16.02	0	0.00	15.99	6.2	146,016	0.00%
2024/08/08	2.1	16.11	12.5	16.12	16.10	-10.4	143,000	-0.01%
2024/08/07	1	16.22	0	0.00	16.23	1	141,659	0.00%
2024/08/06	1	16.23	3	16.20	16.23	-2	141,657	0.00%
2024/08/05	3	16.36	0	0.00	16.32	3	140,123	0.00%
2024/08/02	7	16.30	2	16.33	16.28	5	136,759	0.00%
2024/08/01	0.1	16.25	2	16.26	16.23	-1.9	136,882	0.00%
2024/07/31	20	16.15	0	0.00	16.16	20	137,574	0.01%
2024/07/30	0.1	16.13	0	0.00	16.10	0.1	138,029	0.00%
2024/07/26	0	0.00	140	15.96	15.96	-140	138,394	-0.10%	大賣/鉅額交易
2024/07/23	2.5	16.09	0	0.00	16.07	2.5	136,346	0.00%
2024/07/19	3	16.14	10	16.13	16.12	-7	135,205	-0.01%
2024/07/17	2	16.29	0	0.00	16.28	2	133,100	0.00%
2024/07/16	1	16.18	1	16.18	16.17	0	132,688	0.00%
2024/07/10	0.5	15.99	5	16.00	16.00	-4.5	138,366	0.00%
2024/07/09	0	0.00	8.1	16.03	16.03	-8.1	137,825	-0.01%
2024/07/08	0	0.00	11	15.96	15.95	-11	137,485	-0.01%
2024/07/05	0	0.00	125	15.87	15.88	-125	138,679	-0.09%	大賣/鉅額交易
2024/07/04	0.2	15.92	0	0.00	15.88	0.2	139,142	0.00%
2024/07/03	125	15.83	0	0.00	15.83	125	139,558	0.09%	大買/鉅額交易
2024/07/02	61	15.73	0	0.00	15.73	61	140,057	0.04%
2024/07/01	43	15.71	0	0.00	15.75	43	140,283	0.03%
2024/06/28	4	15.89	0	0.00	15.87	4	138,361	0.00%
2024/06/27	21	15.85	0	0.00	15.85	21	138,477	0.02%
2024/06/26	1	15.97	5	15.97	15.98	-4	137,526	0.00%
2024/06/25	0	0.00	3	15.99	15.99	-3	137,799	0.00%
2024/06/24	0.4	15.90	0	0.00	15.90	0.4	138,617	0.00%
2024/06/21	38	15.99	5	16.00	15.97	33	138,249	0.02%
2024/06/20	1	16.05	0	0.00	16.05	1	136,713	0.00%
2024/06/18	2.6	16.00	0	0.00	16.00	2.6	138,593	0.00%
2024/06/17	10	16.03	0	0.00	16.03	10	138,091	0.01%
2024/06/14	1	16.05	7	16.03	16.03	-6	136,813	0.00%
2024/06/13	0	0.00	2	15.93	15.93	-2	135,383	0.00%
2024/06/12	0	0.00	0.1	15.85	15.84	-0.1	135,441	0.00%
2024/06/11	4	15.80	0	0.00	15.79	4	135,292	0.00%
2024/06/07	0	0.00	12.6	15.93	15.94	-12.6	133,959	-0.01%
2024/06/06	0	0.00	23	15.94	15.94	-23	134,117	-0.02%
2024/06/05	5	15.94	31	15.93	15.92	-26	134,233	-0.02%
2024/06/04	20	15.83	6.3	15.86	15.85	13.7	133,814	0.01%
2024/06/03	0	0.00	32.4	15.77	15.75	-32.4	133,544	-0.02%
2024/05/31	0	15.68	25	15.65	15.68	-25	133,514	-0.02%
2024/05/30	38.4	15.50	0	0.00	15.53	38.4	133,549	0.03%
2024/05/29	36	15.54	36.8	15.55	15.55	-0.8	132,873	0.00%
2024/05/28	4.6	15.65	0	0.00	15.65	4.6	129,659	0.00%
2024/05/27	7.1	15.70	30	15.68	15.68	-22.9	130,095	-0.02%
2024/05/24	1	15.69	0	0.00	15.69	1	131,273	0.00%
2024/05/23	1	15.77	5	15.77	15.75	-4	130,271	0.00%
2024/05/22	1	15.79	0.8	15.79	15.78	0.2	128,892	0.00%
2024/05/21	13	15.77	36	15.76	15.76	-23	128,959	-0.02%
2024/05/20	2	15.78	0	0.00	15.77	2	129,699	0.00%
2024/05/17	1	15.82	0	0.00	15.81	1	129,692	0.00%
2024/05/16	51	15.89	4	15.88	15.90	47	130,420	0.04%
2024/05/15	50	15.75	0	0.00	15.74	50	128,771	0.04%
2024/05/13	2	15.75	0	0.00	15.75	2	129,705	0.00%
2024/05/10	1.3	15.82	0	0.00	15.80	1.3	129,901	0.00%
2024/05/09	0	0.00	25	15.75	15.73	-25	129,059	-0.02%
2024/05/06	1	15.63	0	0.00	15.67	1	126,876	0.00%
2024/05/03	21	15.55	0	0.00	15.54	21	125,608	0.02%
2024/05/02	12	15.57	1	15.56	15.56	11	125,171	0.01%
2024/04/30	0.6	15.60	40.7	15.60	15.60	-40.1	125,391	-0.03%
2024/04/29	5	15.57	1	15.55	15.56	4	125,300	0.00%
2024/04/26	4	15.49	0	0.00	15.47	4	125,461	0.00%
2024/04/24	0.2	15.59	3	15.55	15.57	-2.8	124,829	0.00%
2024/04/23	7.3	15.55	0	0.00	15.58	7.3	124,822	0.01%
2024/04/22	6	15.48	0	0.00	15.48	6	124,188	0.00%
2024/04/19	21	15.60	5	15.63	15.55	16	122,771	0.01%
2024/04/18	11	15.52	0	0.00	15.51	11	120,608	0.01%
2024/04/17	25.5	15.55	0	0.00	15.56	25.5	119,391	0.02%
2024/04/16	48	15.62	0	0.00	15.64	48	116,888	0.04%
2024/04/15	30	15.85	10	15.87	15.82	20	113,002	0.02%
2024/04/12	10	15.79	0	0.00	15.79	10	112,785	0.01%
2024/04/11	88	15.79	65	15.73	15.81	23	112,595	0.02%
2024/04/08	24	15.82	1	15.82	15.81	23	113,507	0.02%
2024/04/03	1.3	15.91	0	0.00	15.89	1.3	114,750	0.00%
2024/04/02	1	15.96	0	0.00	15.96	1	115,750	0.00%
2024/04/01	2	16.04	26	16.03	16.07	-24	116,593	-0.02%
2024/03/29	1.3	16.02	0	0.00	16.04	1.3	115,633	0.00%
2024/03/28	1.4	15.96	0	0.00	15.95	1.4	114,453	0.00%
2024/03/27	0.3	15.90	0	0.00	15.90	0.3	113,614	0.00%
2024/03/26	2.5	15.88	0	0.00	15.88	2.5	112,711	0.00%
2024/03/25	3	15.91	5	15.98	15.91	-2	111,672	0.00%
2024/03/22	11.5	15.82	52	15.90	15.86	-40.5	109,723	-0.04%
2024/03/21	0.3	15.80	2	15.82	15.79	-1.7	106,852	0.00%
2024/03/20	1.5	15.80	0	0.00	15.79	1.5	106,140	0.00%
2024/03/19	0.3	15.80	0	0.00	15.79	0.3	105,478	0.00%
2024/03/18	3.3	15.80	0	0.00	15.80	3.3	104,803	0.00%
2024/03/15	22.3	15.81	9	15.84	15.86	13.3	104,178	0.01%
2024/03/14	0.3	15.91	2	15.91	15.91	-1.7	103,352	0.00%
2024/03/13	2.9	15.93	0	0.00	15.92	2.9	103,386	0.00%
2024/03/12	2	15.98	10	15.97	15.98	-8	104,176	-0.01%
2024/03/08	33.2	15.92	11	15.93	15.92	22.2	107,082	0.02%
2024/03/07	32.5	15.86	0	0.00	15.90	32.5	106,696	0.03%
2024/03/06	31	15.76	2	15.77	15.76	29	106,287	0.03%
2024/03/05	14	15.64	0	0.00	15.68	14	106,021	0.01%
2024/03/04	16	15.66	0	0.00	15.65	16	105,775	0.02%
2024/03/01	19.1	15.57	0	0.00	15.58	19.1	105,068	0.02%
2024/02/29	21.5	15.61	0	0.00	15.60	21.5	104,049	0.02%
2024/02/27	43.2	15.69	0	0.00	15.69	43.2	102,533	0.04%
2024/02/26	24.2	15.88	23	15.88	15.94	1.2	100,576	0.00%
2024/02/23	58	15.73	0	0.00	15.77	58	99,967	0.06%
2024/02/22	7	15.71	0	0.00	15.71	7	100,027	0.01%
2024/02/21	35	15.72	1	15.72	15.71	34	100,059	0.03%
2024/02/20	67	15.71	4	15.71	15.72	63	99,492	0.06%
2024/02/19	4	15.75	15	15.73	15.73	-11	99,580	-0.01%
2024/02/16	16	15.75	0	0.00	15.76	16	98,795	0.02%
2024/02/15	32.1	15.62	0.7	15.61	15.65	31.4	98,442	0.03%
2024/02/05	21	15.86	15	15.86	15.85	6	95,803	0.01%
2024/02/02	5.7	15.96	0	0.00	15.97	5.7	94,502	0.01%

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音