元大台灣價值高息 (00940)-聯邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
13.21
漲跌
▼0.07
漲幅
-0.53%
成交量
8,105張
產業
上市0.00%
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－聯邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-台南券商分點個股進出
聯邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0.2	13.23	0	0.00	13.21	0.2	13,842	0.00%
2026/10/07	1.2	13.23	1	13.26	13.28	0.2	14,143	0.00%
2026/10/06	0	0.00	1	13.29	13.30	-1	14,126	-0.01%
2026/10/05	3	13.25	5.5	13.25	13.26	-2.5	14,197	-0.02%
2026/10/01	1.2	13.09	5	13.15	13.18	-3.8	14,361	-0.03%
2026/09/30	1	13.12	14	13.17	13.12	-13	14,485	-0.09%
2026/09/29	0	0.00	2	13.10	13.08	-2	14,568	-0.01%
2026/09/24	0	0.00	2	13.09	13.10	-2	14,607	-0.01%
2026/09/23	1	13.13	0	0.00	13.12	1	14,710	0.01%
2026/09/22	1	13.14	3.2	13.18	13.13	-2.2	14,937	-0.01%
2026/09/21	4.2	13.10	2.2	13.11	13.10	2.1	14,996	0.01%
2026/09/18	1	13.03	8	13.08	13.11	-7	15,001	-0.05%
2026/09/17	1	12.96	4.2	12.99	12.99	-3.2	14,878	-0.02%
2026/09/16	0	0.00	4	12.86	12.89	-4	14,717	-0.03%
2026/09/15	2	12.77	10	12.81	12.74	-8	14,923	-0.05%
2026/09/14	2	12.69	2	12.80	12.84	0	15,279	0.00%
2026/09/11	3	12.73	3	12.77	12.79	0	15,552	0.00%
2026/09/10	3.2	12.85	0	0.00	12.85	3.2	15,787	0.02%
2026/09/09	1	12.93	2	12.94	12.94	-1	15,877	-0.01%
2026/09/08	17	12.81	0	0.00	12.82	17	15,999	0.11%
2026/09/07	1	12.96	2	13.01	12.99	-1	16,146	-0.01%
2026/09/04	1	12.85	8	12.97	13.01	-7	16,381	-0.04%
2026/09/03	4	12.85	1	12.92	12.78	3	16,526	0.02%
2026/09/02	1.1	12.87	1	12.90	12.90	0.1	16,762	0.00%
2026/09/01	2	12.91	14.1	12.94	12.93	-12.1	17,428	-0.07%
2026/08/31	1	12.66	3	12.71	12.78	-2	17,803	-0.01%
2026/08/28	2.1	12.69	1	12.74	12.69	1.1	17,863	0.01%
2026/08/27	2	12.70	2.8	12.70	12.67	-0.8	18,175	0.00%
2026/08/26	1	12.55	24	12.63	12.65	-23	19,071	-0.12%
2026/08/25	1	12.40	2	12.49	12.53	-1	19,595	-0.01%
2026/08/24	2	12.49	2	12.53	12.47	0	19,987	0.00%
2026/08/21	1	12.46	2	12.47	12.48	-1	20,353	0.00%
2026/08/20	2	12.37	0	0.00	12.40	2	20,842	0.01%
2026/08/19	4	12.37	6	12.37	12.40	-2	21,522	-0.01%
2026/08/17	1	12.45	1	12.47	12.46	0	22,731	0.00%
2026/08/14	2	12.52	0	0.00	12.49	2	23,640	0.01%
2026/08/13	3	12.54	24	12.59	12.56	-21	24,027	-0.09%
2026/08/12	2	12.42	3	12.43	12.43	-1	24,319	0.00%
2026/08/11	6	12.30	0	0.00	12.34	6	24,821	0.02%
2026/08/10	1	12.40	2	12.43	12.44	-1	25,271	0.00%
2026/08/07	11	12.37	2	12.41	12.40	9	25,556	0.04%
2026/08/06	1.1	12.43	2	12.46	12.45	-0.9	26,213	0.00%
2026/08/05	2	12.48	3	12.50	12.47	-1	27,016	0.00%
2026/08/04	2	12.14	3	12.18	12.23	-1	27,448	0.00%
2026/08/03	4	12.06	3	12.08	12.12	1	28,517	0.00%
2026/07/31	1	12.02	25	12.07	12.09	-24	29,360	-0.08%
2026/07/30	6	11.59	7	11.61	11.52	-1	30,212	0.00%
2026/07/29	3	11.68	4	11.72	11.62	-1	31,365	0.00%
2026/07/28	12	11.81	1	11.90	11.78	11	32,377	0.03%
2026/07/27	2	12.15	3	12.17	12.16	-1	32,829	0.00%
2026/07/24	5	12.22	3	12.25	12.20	2	33,232	0.01%
2026/07/23	2	12.23	1.1	12.23	12.27	0.9	34,300	0.00%
2026/07/22	2	12.29	0.9	12.32	12.28	1.1	35,856	0.00%
2026/07/21	1	11.96	4	11.95	12.10	-3	36,787	-0.01%
2026/07/20	7	11.77	7	11.81	11.75	0	38,432	0.00%
2026/07/17	4	12.03	39	11.91	11.88	-35	40,063	-0.09%
2026/07/16	1	12.27	1	12.30	12.28	0	41,776	0.00%
2026/07/15	1	12.22	21	12.26	12.34	-20	43,230	-0.05%
2026/07/14	4	12.13	1	12.15	12.15	3	46,034	0.01%
2026/07/13	16	12.43	4	12.48	12.37	12	52,338	0.02%
2026/07/09	5	12.53	3	12.57	12.53	2	58,130	0.00%
2026/07/08	7.2	12.55	3	12.59	12.59	4.2	60,983	0.01%
2026/07/07	5.2	12.71	3	12.80	12.52	2.2	61,947	0.00%
2026/07/06	2.2	12.77	2	12.81	12.74	0.2	62,793	0.00%
2026/07/03	1	12.60	1.7	12.72	12.73	-0.7	63,071	0.00%
2026/07/02	2	12.55	3	12.61	12.65	-1	63,984	0.00%
2026/07/01	3	12.62	2	12.65	12.62	1	64,147	0.00%
2026/06/30	0.2	12.59	2	12.59	12.65	-1.8	64,190	0.00%
2026/06/29	4	12.49	5	12.50	12.48	-1	64,303	0.00%
2026/06/26	4.2	12.56	0	0.00	12.34	4.2	64,608	0.01%
2026/06/25	4	12.71	5	12.74	12.77	-1	64,684	0.00%
2026/06/24	6.2	12.61	9	12.61	12.66	-2.8	64,678	0.00%
2026/06/23	4.3	12.78	4	12.87	12.69	0.3	64,724	0.00%
2026/06/22	1.1	12.81	0.2	12.84	12.83	0.9	64,703	0.00%
2026/06/18	1.2	12.65	2	12.64	12.70	-0.8	64,759	0.00%
2026/06/17	2	12.42	5.3	12.45	12.53	-3.3	64,791	-0.01%
2026/06/16	6.3	12.39	3	12.43	12.36	3.3	64,863	0.01%
2026/06/15	2	12.40	5	12.44	12.43	-3	65,054	0.00%
2026/06/12	0	0.00	2	12.35	12.22	-2	65,637	0.00%
2026/06/11	5.3	11.95	4	12.03	12.06	1.3	66,105	0.00%
2026/06/10	8.3	12.20	4	12.29	12.04	4.3	66,278	0.01%
2026/06/09	0.3	12.01	0	0.00	12.36	0.3	66,038	0.00%
2026/06/08	6	11.84	2	11.89	11.99	4	65,989	0.01%
2026/06/05	5.1	12.44	21.2	12.50	12.54	-16.1	65,812	-0.02%
2026/06/04	4	12.65	1	12.65	12.62	3	65,639	0.00%
2026/06/03	0.2	12.70	0	0.00	12.70	0.2	66,373	0.00%
2026/06/02	40	12.43	5.3	12.36	12.49	34.7	66,324	0.05%
2026/06/01	3.3	12.16	4	12.26	12.27	-0.7	65,789	0.00%
2026/05/29	0	0.00	1.3	11.96	11.98	-1.3	66,158	0.00%
2026/05/28	3.3	11.85	1.3	11.93	11.73	2	66,706	0.00%
2026/05/27	2.2	11.87	2	11.86	11.87	0.2	67,684	0.00%
2026/05/26	1.3	11.76	0	0.00	11.76	1.3	72,548	0.00%
2026/05/25	0	0.00	9.3	11.73	11.73	-9.3	75,881	-0.01%
2026/05/22	0.3	11.44	0	0.00	11.49	0.3	77,318	0.00%
2026/05/21	0	0.00	102.5	11.28	11.32	-102.5	78,674	-0.13%	大賣/鉅額交易
2026/05/20	3	11.03	4	11.05	11.06	-1	78,685	0.00%
2026/05/19	3	11.03	2	11.04	10.96	1	78,663	0.00%
2026/05/18	2	10.90	4	10.95	10.98	-2	78,567	0.00%
2026/05/15	2	11.13	1	11.21	10.95	1	78,158	0.00%
2026/05/14	3	11.16	3	11.20	11.17	0	78,002	0.00%
2026/05/13	7.2	11.14	2	11.17	11.17	5.2	77,842	0.01%
2026/05/12	1.3	11.25	3	11.27	11.27	-1.7	77,737	0.00%
2026/05/11	3	11.26	2.2	11.23	11.31	0.8	77,524	0.00%
2026/05/08	4.7	11.11	5	11.05	11.15	-0.3	77,145	0.00%
2026/05/07	2.5	10.87	3	10.92	11.00	-0.5	76,710	0.00%
2026/05/06	1	10.83	4.3	10.78	10.85	-3.3	77,081	0.00%
2026/05/05	0.3	10.61	8	10.64	10.68	-7.7	77,873	-0.01%
2026/05/04	0.1	10.50	7.4	10.52	10.53	-7.4	77,595	-0.01%
2026/04/30	1	10.31	1.2	10.36	10.34	-0.2	77,084	0.00%
2026/04/29	0.2	10.29	20	10.33	10.33	-19.8	77,685	-0.03%
2026/04/28	0	0.00	1.3	10.28	10.34	-1.3	78,275	0.00%
2026/04/27	3.2	10.22	0	0.00	10.24	3.2	78,614	0.00%
2026/04/24	4.1	10.34	1.1	10.36	10.32	3	78,654	0.00%
2026/04/23	7.2	10.37	2.7	10.21	10.30	4.5	78,513	0.01%
2026/04/22	0	0.00	19.8	10.52	10.55	-19.8	77,913	-0.03%
2026/04/21	0.8	10.36	66	10.41	10.42	-65.2	77,723	-0.08%
2026/04/20	3	10.35	4.6	10.33	10.34	-1.6	77,068	0.00%
2026/04/17	5.5	10.27	2	10.24	10.30	3.5	76,946	0.00%
2026/04/16	5	10.16	37	10.15	10.17	-32	74,683	-0.04%
2026/04/15	0.1	10.01	27	10.02	10.02	-26.9	68,485	-0.04%
2026/04/14	0	0.00	0.1	9.97	9.96	-0.1	64,046	0.00%
2026/04/13	0.1	9.84	16	9.87	9.90	-15.9	62,032	-0.03%
2026/04/10	2	9.85	51.1	9.84	9.84	-49.1	61,531	-0.08%
2026/04/09	1.1	9.73	1	9.79	9.79	0.1	61,073	0.00%
2026/04/08	0	0.00	2	9.78	9.82	-2	60,922	0.00%
2026/04/07	0	0.00	6	9.57	9.60	-6	60,012	-0.01%
2026/04/02	12.1	9.52	4	9.55	9.49	8.1	60,110	0.01%
2026/04/01	0	0.00	2	9.57	9.58	-2	60,204	0.00%
2026/03/31	1.3	9.45	0	0.00	9.39	1.3	59,959	0.00%
2026/03/30	1.3	9.51	0	0.00	9.53	1.3	59,597	0.00%
2026/03/27	1.1	9.57	1	9.63	9.67	0.1	59,689	0.00%
2026/03/26	1.1	9.67	0	0.00	9.66	1.1	59,704	0.00%
2026/03/25	0.1	9.69	1	9.65	9.71	-0.9	59,542	0.00%
2026/03/24	3.1	9.56	1	9.66	9.56	2.1	59,346	0.00%
2026/03/23	5.1	9.56	0	0.00	9.56	5.1	59,192	0.01%
2026/03/20	0.1	9.74	0	0.00	9.75	0.1	59,008	0.00%
2026/03/19	2.1	9.77	0	0.00	9.74	2.1	58,849	0.00%
2026/03/18	1.1	9.86	1	9.89	9.89	0.1	58,673	0.00%
2026/03/17	0	0.00	1.5	9.79	9.83	-1.5	57,998	0.00%
2026/03/16	0.1	9.72	2	9.69	9.72	-1.9	57,566	0.00%
2026/03/13	0	0.00	2.1	9.64	9.65	-2.1	57,173	0.00%
2026/03/12	1	9.63	1	9.68	9.69	0	57,122	0.00%
2026/03/11	0	0.00	2.1	9.67	9.68	-2.1	56,990	0.00%
2026/03/10	0	0.00	3	9.52	9.53	-3	56,677	-0.01%
2026/03/09	1	9.40	5	9.39	9.43	-4	56,587	-0.01%
2026/03/06	1.1	9.66	2	9.70	9.71	-0.9	55,651	0.00%
2026/03/05	1	9.59	1	9.65	9.60	0	55,449	0.00%
2026/03/04	8.4	9.46	6	9.56	9.44	2.4	55,134	0.00%
2026/03/03	3.1	9.83	0	0.00	9.77	3.1	54,232	0.01%
2026/03/02	4.1	9.89	15	9.94	9.94	-10.9	53,306	-0.02%
2026/02/26	0	0.00	43	9.99	10.01	-43	52,090	-0.08%
2026/02/25	0.2	9.92	13.1	9.91	9.92	-12.9	47,193	-0.03%
2026/02/24	0.3	9.87	3	9.85	9.87	-2.7	43,388	-0.01%
2026/02/23	0	0.00	52	9.83	9.80	-52	41,826	-0.12%
2026/02/11	0	0.00	4.1	9.70	9.71	-4.1	40,562	-0.01%
2026/02/10	1.1	9.65	1	9.70	9.68	0.1	39,891	0.00%
2026/02/09	3	9.64	1	9.69	9.63	2	39,784	0.01%
2026/02/06	1.3	9.52	0	0.00	9.57	1.3	39,880	0.00%
2026/02/05	1	9.66	56	9.68	9.65	-55	39,915	-0.14%
2026/02/04	2.1	9.71	5.3	9.70	9.72	-3.2	39,875	-0.01%
2026/02/03	1.1	9.61	52	9.66	9.65	-50.9	39,701	-0.13%
2026/02/02	5.1	9.52	0	0.00	9.52	5.1	39,369	0.01%
2026/01/30	2.2	9.68	0	0.00	9.70	2.2	39,061	0.01%
2026/01/29	1	9.85	40	9.88	9.85	-39	39,047	-0.10%
2026/01/28	0.2	9.89	1	9.89	9.90	-0.8	38,885	0.00%
2026/01/27	0	0.00	34.1	9.84	9.87	-34.1	37,895	-0.09%
2026/01/26	3.2	9.79	10	9.79	9.79	-6.8	36,868	-0.02%
2026/01/23	0	0.00	5	9.73	9.74	-5	38,204	-0.01%
2026/01/22	0	0.00	2.2	9.72	9.75	-2.2	39,050	-0.01%
2026/01/21	2.1	9.65	40	9.72	9.64	-37.9	38,403	-0.10%
2026/01/20	0.1	9.71	3	9.72	9.72	-2.9	38,966	-0.01%
2026/01/19	0	0.00	25.1	9.68	9.67	-25.1	37,778	-0.07%
2026/01/16	0.1	9.65	14	9.66	9.65	-13.9	36,971	-0.04%
2026/01/15	1	9.64	0.1	9.62	9.65	0.9	37,276	0.00%
2026/01/14	0.1	9.54	1.2	9.61	9.61	-1.1	37,019	0.00%
2026/01/13	1.2	9.52	39	9.51	9.50	-37.8	36,212	-0.10%
2026/01/12	1	9.46	1.2	9.46	9.47	-0.2	35,570	0.00%
2026/01/09	1.2	9.34	1	9.39	9.35	0.2	34,437	0.00%
2026/01/08	0.1	9.40	0	0.00	9.33	0.1	34,949	0.00%
2026/01/07	1	9.40	4.3	9.41	9.43	-3.3	35,063	-0.01%
2026/01/06	0	0.00	20	9.32	9.34	-20	34,079	-0.06%
2026/01/05	2	9.29	3	9.30	9.28	-1	33,481	0.00%
2026/01/02	0	0.00	1	9.32	9.30	-1	34,471	0.00%
2025/12/29	0	0.00	1	9.31	9.27	-1	34,729	0.00%
2025/12/22	3	9.28	0	0.00	9.27	3	36,169	0.01%
2025/12/19	0.1	9.21	0	0.00	9.22	0.1	37,017	0.00%
2025/12/18	2.1	9.15	0	0.00	9.17	2.1	37,681	0.01%
2025/12/17	0	0.00	1	9.22	9.19	-1	39,098	0.00%
2025/12/16	2.1	9.12	5	9.15	9.16	-2.9	39,880	-0.01%
2025/12/15	1	9.20	0	0.00	9.21	1	40,064	0.00%
2025/12/12	0.1	9.24	0	0.00	9.23	0.1	40,762	0.00%
2025/12/11	2	9.18	0	0.00	9.20	2	41,077	0.00%
2025/12/10	0.1	9.23	0	0.00	9.21	0.1	41,596	0.00%
2025/12/09	0.1	9.27	0	0.00	9.26	0.1	42,518	0.00%
2025/12/08	0.1	9.30	0	0.00	9.28	0.1	44,746	0.00%
2025/12/02	0.1	9.29	0	0.00	9.25	0.1	45,865	0.00%
2025/11/26	0.1	9.22	1	9.21	9.23	-0.9	46,183	0.00%
2025/11/24	1	9.06	0	0.00	9.09	1	47,769	0.00%
2025/11/21	3	9.07	0	0.00	9.06	3	47,829	0.01%
2025/11/18	3	9.20	0	0.00	9.12	3	47,764	0.01%
2025/11/17	0.1	9.37	0	0.00	9.31	0.1	47,352	0.00%
2025/11/14	3.1	9.40	0	0.00	9.38	3.1	47,189	0.01%
2025/11/13	2.1	9.47	2	9.52	9.50	0.1	47,408	0.00%
2025/11/11	5	9.41	0	0.00	9.39	5	47,415	0.01%
2025/11/10	2	9.44	0	0.00	9.44	2	47,783	0.00%
2025/11/07	3.2	9.50	50	9.48	9.48	-46.8	47,953	-0.10%
2025/11/06	1	9.57	0	0.00	9.60	1	48,023	0.00%
2025/11/05	1	9.53	0	0.00	9.61	1	48,485	0.00%
2025/11/04	1	9.72	0	0.00	9.63	1	48,348	0.00%
2025/11/03	2.1	9.74	4	9.73	9.74	-1.9	47,910	0.00%
2025/10/31	0	0.00	2	9.76	9.77	-2	48,005	0.00%
2025/10/30	2	9.70	58	9.74	9.77	-56	47,277	-0.12%
2025/10/29	0	0.00	11	9.68	9.68	-11	45,315	-0.02%
2025/10/27	0	0.00	16	9.62	9.61	-16	43,547	-0.04%
2025/10/23	0	0.00	13	9.54	9.53	-13	42,244	-0.03%
2025/10/21	1	9.52	14.1	9.56	9.52	-13.1	41,973	-0.03%
2025/10/20	0	0.00	0.5	9.51	9.51	-0.5	41,198	0.00%
2025/10/17	0.1	9.50	51	9.54	9.46	-50.9	40,593	-0.13%
2025/10/14	1	9.37	0	0.00	9.36	1	39,961	0.00%
2025/10/13	1	9.29	2.1	9.38	9.39	-1.1	39,473	0.00%

元大台灣價值高息相關文章

元大台灣價值高息相關影音