上曜 (1316)-聯邦-富強券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.45	0	0.00	19.10	1	30,904	0.00%
2024/05/09	11	19.79	6	20.17	19.60	5	30,801	0.02%
2024/05/08	5	20.10	1	20.05	20.15	4	30,787	0.01%
2024/05/03	14	22.99	6	22.43	22.30	8	29,883	0.03%
2024/05/02	0	0.00	32.2	22.28	22.30	-32.2	27,813	-0.12%
2024/04/30	31.2	20.58	0	0.00	20.30	31.2	27,217	0.11%
2024/04/29	1	20.25	5	19.95	20.55	-4	26,288	-0.02%
2024/04/26	0	0.00	10	18.80	18.70	-10	25,586	-0.04%
2024/04/25	10	19.19	0	0.00	18.70	10	25,455	0.04%
2024/04/24	0	0.00	10	18.50	18.50	-10	25,200	-0.04%
2024/04/23	10	19.60	0	0.00	18.45	10	25,052	0.04%
2024/04/22	0	0.00	60	18.83	19.15	-60	24,395	-0.25%
2024/04/18	0	0.00	2	17.85	18.00	-2	24,113	-0.01%
2024/04/17	62	18.00	0	0.00	17.95	62	24,013	0.26%
2024/04/03	5	19.80	5	19.45	19.45	0	23,091	0.00%
2024/04/01	10	20.05	0	0.00	19.95	10	22,828	0.04%
2024/03/28	3	20.43	3	20.40	19.30	0	22,479	0.00%
2024/03/26	3	18.22	0	0.00	18.10	3	21,510	0.01%
2024/03/20	0	0.00	1	20.00	19.60	-1	20,812	0.00%
2024/03/15	0	0.00	8	20.10	19.95	-8	20,042	-0.04%
2024/03/13	8	19.40	8	20.00	19.65	0	18,310	0.00%
2024/03/12	1	21.50	7.8	21.51	20.65	-6.8	17,725	-0.04%
2024/03/11	10	22.62	10	22.81	22.80	0	16,975	0.00%
2024/03/08	2	23.93	0	0.00	22.60	2	16,178	0.01%
2024/03/07	53	27.22	0.9	28.15	25.10	52.1	15,197	0.34%
2024/03/06	5	25.60	10	24.95	26.20	-5	12,798	-0.04%
2024/03/05	9	22.78	3	23.15	23.85	6	11,773	0.05%
2024/03/04	8	21.55	8	21.75	21.70	0	10,992	0.00%
2024/03/01	10	22.65	0	0.00	21.30	10	10,530	0.09%
2024/02/29	0	0.00	1	21.00	21.00	-1	9,196	-0.01%
2024/02/27	3	19.57	0	0.00	19.10	3	8,181	0.04%
2024/02/26	0	0.00	2	19.60	19.60	-2	7,184	-0.03%
2024/02/23	0	0.00	1	18.00	17.85	-1	6,659	-0.02%
2024/02/21	3	18.37	0	0.00	18.10	3	5,125	0.06%
2024/02/20	2	17.70	2	18.20	18.40	0	3,960	0.00%
2024/02/19	4	16.50	1	16.75	16.75	3	3,271	0.09%
2024/02/16	0	0.00	43	14.74	15.25	-43	2,897	-1.48%
2024/02/15	1	14.05	0	0.00	13.90	1	2,705	0.04%
2024/02/05	1	13.65	0	0.00	13.70	1	2,641	0.04%
2024/02/01	12	13.70	0	0.00	13.75	12	2,576	0.47%
2024/01/31	30	13.80	0	0.00	13.80	30	2,532	1.18%
2024/01/29	0	0.00	262	13.47	13.90	-262	2,243	-11.68%	大賣/鉅額交易
2024/01/26	30	13.25	36	13.64	13.10	-6	2,121	-0.28%
2024/01/25	0	0.00	75	12.90	13.05	-75	1,991	-3.77%
2024/01/24	50	12.50	0	0.00	12.50	50	1,919	2.61%
2024/01/23	60	12.30	0	0.00	12.35	60	1,921	3.12%
2024/01/22	7	12.30	0	0.00	12.35	7	1,919	0.36%
2024/01/17	90	12.20	0	0.00	12.15	90	1,918	4.69%
2024/01/16	30	12.55	0	0.00	12.55	30	1,882	1.59%
2024/01/02	0	0.00	48	12.97	13.05	-48	2,021	-2.37%
2023/12/29	0	0.00	2	12.75	12.70	-2	2,001	-0.10%
2023/12/28	5	12.70	30	12.75	12.70	-25	2,015	-1.24%
2023/12/26	0	0.00	50	12.90	12.95	-50	2,062	-2.42%
2023/12/21	0	0.00	20	12.85	12.70	-20	2,076	-0.96%
2023/12/20	0	0.00	50	13.00	12.90	-50	2,084	-2.40%
2023/12/19	49	12.58	0	0.00	12.80	49	2,084	2.35%
2023/12/18	0	0.00	60	12.69	12.60	-60	2,119	-2.83%
2023/12/15	50	12.40	0	0.00	12.40	50	2,353	2.12%
2023/12/13	0	0.00	54	12.75	12.80	-54	2,342	-2.31%
2023/12/11	0	0.00	36	12.85	12.80	-36	2,447	-1.47%
2023/12/08	2	12.75	0	0.00	12.55	2	2,467	0.08%
2023/12/06	0	0.00	55	13.25	13.30	-55	2,493	-2.21%
2023/12/05	0	0.00	95	12.92	12.95	-95	2,461	-3.86%
2023/12/04	0	0.00	1	12.70	12.85	-1	2,420	-0.04%
2023/11/30	0	0.00	70	12.36	12.35	-70	2,362	-2.96%
2023/11/29	0	0.00	50	11.90	12.00	-50	2,315	-2.16%
2023/11/28	0	0.00	50	11.75	11.90	-50	2,309	-2.16%
2023/11/27	0	0.00	140	11.75	11.65	-140	2,321	-6.03%	大賣/鉅額交易
2023/11/24	0	0.00	10	11.55	11.45	-10	2,302	-0.43%
2023/11/23	0	0.00	60	11.55	11.55	-60	2,269	-2.64%
2023/11/22	0	0.00	50	11.45	11.35	-50	2,231	-2.24%
2023/10/26	10	10.30	0	0.00	10.30	10	2,394	0.42%
2023/10/20	60	10.32	0	0.00	10.35	60	2,414	2.49%
2023/10/19	13	10.40	0	0.00	10.45	13	2,429	0.54%
2023/10/06	0	0.00	1	11.30	11.20	-1	2,329	-0.04%
2023/10/03	0	0.00	5	10.85	10.75	-5	2,200	-0.23%
2023/09/20	0.3	10.65	5	10.65	10.60	-4.7	1,970	-0.24%
2023/09/15	10	10.75	130	10.72	10.80	-120	1,681	-7.14%	大賣/鉅額交易
2023/09/13	10	10.50	0	0.00	10.35	10	1,570	0.64%
2023/09/08	50	10.40	0	0.00	10.50	50	1,360	3.67%
2023/09/06	59	10.68	0	0.00	10.80	59	1,314	4.49%
2023/08/24	81	10.76	0	0.00	10.70	81	1,251	6.47%
2023/08/23	41	11.17	0	0.00	11.10	41	1,245	3.29%
2023/08/22	1	11.55	0	0.00	11.60	1	1,232	0.08%
2023/08/15	20	11.90	0	0.00	11.90	20	1,142	1.75%
2023/08/14	10	11.70	0	0.00	11.70	10	1,126	0.89%
2023/08/11	20	11.80	0	0.00	11.95	20	1,104	1.81%
2023/08/10	51	12.09	0	0.00	12.10	51	1,078	4.73%
2023/08/08	0	0.00	19	12.40	12.35	-19	1,054	-1.80%
2023/07/26	50	11.68	10	11.70	11.65	40	1,105	3.62%
2023/07/24	40	11.65	0	0.00	11.55	40	1,106	3.62%
2023/07/18	30	11.68	0	0.00	11.70	30	1,094	2.74%
2023/07/13	25	11.90	0	0.00	11.90	25	1,166	2.14%
2023/07/10	15	12.00	0	0.00	12.00	15	1,276	1.18%
2023/07/06	50	12.08	0	0.00	12.05	50	1,337	3.74%
2023/07/05	40	12.10	0	0.00	12.10	40	1,413	2.83%
2023/07/04	30	12.20	0	0.00	12.20	30	1,430	2.10%
2023/06/20	0	0.00	10	12.25	12.25	-10	1,561	-0.64%
2023/06/19	20	11.95	30	12.10	12.05	-10	1,663	-0.60%
2023/06/12	10	12.45	0	0.00	12.50	10	2,066	0.48%
2023/06/09	0	0.00	10	12.75	12.75	-10	2,183	-0.46%
2023/05/31	0	0.00	45	12.52	12.60	-45	2,399	-1.88%
2023/05/29	50	12.45	0	0.00	12.45	50	2,393	2.09%
2023/05/26	80	12.79	0	0.00	12.70	80	2,381	3.36%
2023/05/25	50	13.24	0	0.00	13.20	50	2,343	2.13%
2023/05/24	40	13.25	0	0.00	13.25	40	2,338	1.71%
2023/05/09	0	0.00	9	13.40	13.50	-9	2,324	-0.39%
2023/05/08	2	13.68	0	0.00	13.65	2	2,305	0.09%
2023/05/05	0	0.00	4	13.65	13.65	-4	2,247	-0.18%
2023/04/07	0	0.00	2	13.18	13.55	-2	1,764	-0.11%
2023/03/15	0	0.00	10	13.70	13.75	-10	1,313	-0.76%
2023/03/13	0	0.00	177	12.70	13.05	-177	1,012	-17.49%	大賣/鉅額交易
2023/02/21	1	12.20	0	0.00	12.20	1	792	0.13%
2023/02/13	1	11.95	0	0.00	12.00	1	887	0.11%
2023/02/06	1	12.10	0	0.00	12.10	1	883	0.11%
2022/12/30	0	0.00	1	12.00	11.85	-1	1,624	-0.06%
2022/12/28	18	11.70	0	0.00	11.80	18	1,647	1.09%
2022/12/20	20	11.90	0	0.00	12.00	20	1,646	1.21%
2022/12/13	1	12.40	1	12.40	12.25	0	1,657	0.00%
2022/11/30	5	13.00	0	0.00	12.95	5	1,679	0.30%
2022/11/29	10	12.60	0	0.00	12.65	10	1,669	0.60%
2022/11/10	0	0.00	1	12.40	12.45	-1	1,703	-0.06%
2022/11/04	1	12.65	0	0.00	12.60	1	1,798	0.06%
2022/11/02	0.3	12.35	0	0.00	12.40	0.3	1,809	0.02%
2022/11/01	0	0.00	0.1	11.90	11.75	-0.1	1,796	0.00%
2022/10/31	0	0.00	2.8	12.39	12.35	-2.8	1,780	-0.16%
2022/10/19	1	11.60	0	0.00	11.60	1	1,771	0.06%
2022/10/17	0	0.00	1	11.60	11.85	-1	1,764	-0.06%
2022/10/12	1	12.40	1	12.35	12.20	0	1,733	0.00%
2022/10/11	35	12.66	0	0.00	12.55	35	1,708	2.05%
2022/10/06	1	13.55	1	13.65	13.70	0	1,762	0.00%
2022/09/29	4	11.94	0	0.00	12.10	4	1,733	0.23%
2022/09/28	50	12.15	0	0.00	12.15	50	1,582	3.16%
2022/09/26	30	13.88	0	0.00	13.80	30	1,512	1.98%
2022/09/21	20	14.55	0	0.00	14.50	20	1,569	1.27%
2022/09/20	10	14.70	0	0.00	14.75	10	1,577	0.63%
2022/09/08	0	0.00	55	15.35	15.35	-55	1,827	-3.01%
2022/09/07	10	14.75	0	0.00	14.75	10	1,841	0.54%
2022/09/06	15	15.05	0	0.00	14.85	15	1,857	0.81%
2022/09/01	10	15.20	0	0.00	15.15	10	2,031	0.49%
2022/08/31	20	15.35	0	0.00	15.30	20	2,055	0.97%
2022/08/26	0	0.00	70	16.00	16.05	-70	2,159	-3.24%
2022/08/09	0	0.00	1	14.95	15.00	-1	3,001	-0.03%
2022/07/20	0	0.00	1	16.10	15.75	-1	3,761	-0.03%
2022/07/11	70	15.91	0	0.00	16.20	70	3,964	1.77%
2022/07/08	0	0.00	1	15.45	15.45	-1	3,894	-0.03%
2022/06/29	0	0.00	2	15.83	15.85	-2	3,843	-0.05%
2022/06/20	3	16.32	0	0.00	16.15	3	3,837	0.08%
2022/06/14	0	0.00	1	18.55	18.50	-1	3,890	-0.03%
2022/06/10	1	19.50	0	0.00	19.45	1	3,874	0.03%
2022/04/26	0	0.00	3	17.68	17.75	-3	10,645	-0.03%
2022/04/25	0	0.00	6	17.33	17.45	-6	12,585	-0.05%
2022/04/20	0	0.00	11	18.48	18.35	-11	13,286	-0.08%
2022/04/15	0	0.00	1	18.30	18.30	-1	13,395	-0.01%
2022/03/30	0	0.00	3	20.65	20.65	-3	13,980	-0.02%
2022/03/28	0	0.00	1	20.15	20.55	-1	14,035	-0.01%
2022/03/21	0	0.00	21	20.56	20.25	-21	14,157	-0.15%
2022/03/11	0	0.00	2	19.45	19.50	-2	14,556	-0.01%
2022/03/10	0	0.00	17	19.78	19.80	-17	14,671	-0.12%
2022/03/07	14	18.90	0	0.00	18.80	14	15,000	0.09%
2022/02/18	2	21.65	0	0.00	21.20	2	17,231	0.01%
2022/02/09	0	0.00	2	24.60	24.55	-2	19,575	-0.01%
2022/02/07	0	0.00	1	23.05	23.80	-1	19,748	-0.01%
2022/01/26	0	0.00	1	23.00	22.75	-1	19,617	-0.01%
2022/01/25	0	0.00	20	23.45	23.55	-20	19,400	-0.10%
2022/01/24	1	24.60	0	0.00	24.75	1	19,183	0.01%
2022/01/20	1	25.70	1	25.90	25.80	0	17,987	0.00%
2022/01/19	1	26.50	1	26.50	26.65	0	16,560	0.00%
2022/01/18	49	24.18	0	0.00	24.85	49	14,838	0.33%
2022/01/17	148	23.01	0	0.00	23.70	148	12,974	1.14%	大買/鉅額交易
2022/01/13	0	0.00	1	21.10	20.95	-1	12,590	-0.01%
2022/01/12	1	21.25	0	0.00	21.05	1	12,520	0.01%
2022/01/04	0	0.00	2	20.60	20.60	-2	12,159	-0.02%
2021/12/30	0	0.00	6	21.10	21.30	-6	12,110	-0.05%
2021/12/29	0	0.00	2	20.55	21.25	-2	11,959	-0.02%
2021/12/27	2	20.00	0	0.00	20.00	2	11,756	0.02%
2021/12/24	0	0.00	2	20.60	20.20	-2	11,766	-0.02%
2021/12/22	0	0.00	4	20.10	20.05	-4	11,860	-0.03%
2021/12/10	0	0.00	210	20.00	20.00	-210	11,889	-1.77%	大賣/鉅額交易
2021/12/09	24	20.13	0	0.00	20.25	24	11,891	0.20%
2021/12/03	3	20.90	0	0.00	20.30	3	11,360	0.03%
2021/12/02	9	20.80	0	0.00	20.80	9	11,117	0.08%
2021/12/01	6	22.03	0	0.00	22.15	6	10,895	0.06%
2021/11/29	6	20.65	1	20.65	20.65	5	10,474	0.05%
2021/11/26	20	22.13	44	22.08	21.85	-24	10,139	-0.24%
2021/11/25	5	22.08	1	21.95	22.30	4	9,709	0.04%
2021/11/24	55	20.95	3	21.18	22.00	52	9,231	0.56%
2021/11/23	39	20.44	0	0.00	20.20	39	8,908	0.44%
2021/11/19	42	21.05	0	0.00	21.20	42	8,310	0.51%
2021/11/18	0	0.00	1	20.50	20.20	-1	7,849	-0.01%
2021/11/11	5	19.06	1	18.95	18.70	4	6,422	0.06%
2021/11/10	2	19.15	0	0.00	18.95	2	5,965	0.03%
2021/11/09	2	18.70	0	0.00	18.50	2	5,418	0.04%
2021/11/08	63	17.32	0	0.00	17.85	63	4,626	1.36%
2021/11/05	0	0.00	43	15.17	16.25	-43	3,755	-1.14%
2021/11/04	4	14.93	0	0.00	14.80	4	3,213	0.12%
2021/10/28	2	14.60	0	0.00	14.60	2	2,635	0.08%
2021/10/26	50	14.96	10	15.05	15.00	40	2,469	1.62%
2021/10/22	0	0.00	42	15.08	15.10	-42	2,307	-1.82%
2021/10/13	0	0.00	5	14.30	14.30	-5	1,907	-0.26%
2021/10/12	5	14.10	0	0.00	14.35	5	1,888	0.26%
2021/10/08	0	0.00	5	14.95	14.85	-5	1,830	-0.27%
2021/10/06	15	14.18	0	0.00	14.20	15	1,768	0.85%
2021/10/05	0	0.00	2	13.75	14.40	-2	1,792	-0.11%
2021/10/04	0	0.00	5	13.90	13.90	-5	1,793	-0.28%
2021/09/29	5	14.71	0	0.00	14.15	5	1,677	0.30%
2021/09/28	0	0.00	10	14.40	15.05	-10	1,517	-0.66%
2021/09/23	1	14.40	1	14.00	14.15	0	1,198	0.00%
2021/09/08	0	0.00	7	12.50	12.50	-7	844	-0.83%
2021/07/22	8	12.73	0	0.00	12.70	8	1,703	0.47%
2021/07/19	16	13.08	0	0.00	13.20	16	1,767	0.91%
2021/07/12	0	0.00	85	13.31	13.10	-85	2,017	-4.21%
2021/07/09	0	0.00	30	13.19	13.15	-30	1,980	-1.51%
2021/06/30	1	12.55	0	0.00	12.80	1	1,977	0.05%
2021/06/24	7	12.11	2	12.15	12.15	5	1,907	0.26%
2021/05/17	0	0.00	8	10.20	10.20	-8	1,962	-0.41%
2021/05/13	15	11.15	0	0.00	11.15	15	1,897	0.79%
2021/05/12	95	11.85	0	0.00	11.75	95	1,844	5.15%
2021/05/07	8	14.05	0	0.00	13.90	8	1,639	0.49%
2021/05/06	0	0.00	24	13.34	13.95	-24	1,485	-1.62%
2021/05/03	0	0.00	5	13.10	12.70	-5	1,243	-0.40%
2021/04/21	0	0.00	1	12.25	12.55	-1	1,124	-0.09%
2021/04/20	7	12.66	0	0.00	12.40	7	1,095	0.64%
2021/04/14	6	11.55	0	0.00	11.65	6	888	0.68%
2021/03/29	1	11.90	0	0.00	11.90	1	917	0.11%
2021/03/19	20	11.75	0	0.00	11.90	20	907	2.20%
2021/01/20	0	0.00	13	12.15	12.40	-13	814	-1.60%
2020/12/15	0	0.00	1	12.50	12.40	-1	578	-0.17%
2020/12/10	2	11.85	0	0.00	12.00	2	501	0.40%
2020/11/10	1	11.20	0	0.00	11.20	1	463	0.22%
2020/10/16	1	12.10	1	11.80	11.50	0	668	0.00%
2020/09/01	10	11.85	0	0.00	11.90	10	1,106	0.90%
2020/08/27	0	0.00	5	11.65	11.60	-5	1,087	-0.46%
2020/08/26	5	11.95	0	0.00	11.80	5	1,088	0.46%
2020/08/20	0	0.00	10	11.56	11.30	-10	1,089	-0.92%
2020/08/13	10	11.25	0	0.00	11.55	10	1,037	0.96%
2020/08/03	0	0.00	1	12.45	12.45	-1	950	-0.11%
2020/07/21	10	13.70	0	0.00	13.55	10	965	1.04%
2020/07/14	2	13.10	10	13.30	13.15	-8	860	-0.93%
2020/07/13	0	0.00	20	13.65	13.65	-20	823	-2.43%
2020/07/07	10	12.20	0	0.00	12.15	10	734	1.36%
2020/07/06	0	0.00	10	12.41	12.40	-10	759	-1.32%
2020/06/18	0	0.00	10	12.40	12.40	-10	678	-1.47%
2020/05/25	10	10.90	0	0.00	10.90	10	724	1.38%
2020/04/21	0	0.00	5	9.81	9.58	-5	629	-0.79%
2020/04/20	5	10.15	0	0.00	10.10	5	623	0.80%
2020/04/10	0	0.00	28	10.14	10.00	-28	650	-4.30%
2020/04/09	28	10.11	0	0.00	10.25	28	650	4.30%
2020/03/03	20	12.40	0	0.00	12.30	20	623	3.21%
2020/02/21	3	12.50	0	0.00	12.45	3	613	0.49%
2020/01/20	0	0.00	5	13.55	13.65	-5	663	-0.75%
2020/01/16	5	13.45	0	0.00	13.45	5	651	0.77%
2020/01/10	0	0.00	4	13.75	13.70	-4	646	-0.62%
2020/01/09	4	13.75	0	0.00	13.70	4	660	0.61%
2020/01/06	0	0.00	20	13.68	13.75	-20	628	-3.18%
2019/12/30	5	14.65	0	0.00	14.55	5	593	0.84%
2019/12/25	5	14.00	0	0.00	13.95	5	559	0.89%
2019/12/20	0	0.00	5	13.90	13.90	-5	555	-0.90%
2019/12/18	9	14.17	0	0.00	14.15	9	564	1.60%
2019/12/12	2	13.73	0	0.00	13.70	2	674	0.30%
2019/12/10	1	14.05	0	0.00	14.05	1	665	0.15%
2019/12/09	1	14.00	0	0.00	14.00	1	656	0.15%
2019/12/06	2	13.98	1	13.90	13.95	1	651	0.15%
2019/12/05	1	13.80	0	0.00	13.80	1	636	0.16%
2019/12/02	0	0.00	2	13.45	13.45	-2	611	-0.33%
2019/11/29	0	0.00	1	13.45	13.45	-1	611	-0.16%
2019/11/20	1	13.10	0	0.00	13.10	1	620	0.16%
2019/11/15	1	13.45	0	0.00	13.40	1	609	0.16%
2019/11/14	1	13.40	0	0.00	13.40	1	604	0.17%
2019/11/06	0	0.00	5	13.50	13.45	-5	594	-0.84%
2019/11/04	0	0.00	3	13.40	13.40	-3	598	-0.50%
2019/09/25	5	12.90	0	0.00	12.90	5	855	0.58%
2019/09/24	3	13.10	0	0.00	13.10	3	856	0.35%
2019/07/11	0	0.00	6	15.70	15.60	-6	815	-0.74%
2019/07/09	1	15.70	0	0.00	15.75	1	821	0.12%
2019/07/08	5	15.60	0	0.00	15.85	5	810	0.62%
2019/06/26	0	0.00	4	15.10	15.10	-4	968	-0.41%
2019/06/24	1	15.20	0	0.00	15.15	1	1,026	0.10%
2019/06/20	2	15.10	0	0.00	15.15	2	1,216	0.16%
2019/06/19	1	15.10	0	0.00	15.10	1	1,393	0.07%
2019/06/05	0	0.00	32	15.10	15.10	-32	1,714	-1.87%
2019/06/03	32	15.63	0	0.00	15.40	32	1,714	1.87%
2019/05/07	0	0.00	40	16.05	15.90	-40	1,709	-2.34%
2019/05/06	0	0.00	3	15.95	16.00	-3	1,703	-0.18%
2019/05/03	3	16.25	0	0.00	16.15	3	1,691	0.18%
2019/04/29	0	0.00	3	16.15	16.05	-3	1,644	-0.18%
2019/04/25	2	16.15	0	0.00	16.15	2	1,639	0.12%
2019/04/11	2	16.55	0	0.00	16.50	2	1,574	0.13%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/25	2	17.05	0	0.00	16.95	2	1,281	0.16%
2019/03/22	10	16.38	0	0.00	16.50	10	1,280	0.78%
2019/03/18	25	14.43	0	0.00	14.75	25	914	2.73%
2019/03/11	1	13.10	0	0.00	13.10	1	890	0.11%
2019/01/16	0	0.00	3	12.30	12.25	-3	956	-0.31%
2019/01/14	3	12.28	0	0.00	12.15	3	940	0.32%
2018/12/10	0	0.00	24	12.35	12.15	-24	750	-3.20%
2018/12/04	24	12.70	0	0.00	12.70	24	673	3.57%
2018/10/08	0	0.00	1	18.40	18.50	-1	492	-0.20%
2018/10/05	1	18.70	0	0.00	18.50	1	494	0.20%
2018/03/01	0	0.00	1	21.80	21.55	-1	891	-0.11%