恆大 (1325)-聯邦-富強券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▲0.70
漲幅
+2.55%
成交量
339張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	28.20	28.20	-5	1,138	-0.44%
2024/04/18	10	29.38	0	0.00	29.05	10	1,501	0.67%
2024/04/17	0	0.00	10	28.20	28.20	-10	1,542	-0.65%
2024/04/16	5	27.41	0	0.00	27.35	5	1,721	0.29%
2024/04/11	0	0.00	5	28.95	28.95	-5	2,171	-0.23%
2024/03/28	0	0.00	5	29.55	29.25	-5	2,778	-0.18%
2024/03/27	5	29.60	0	0.00	29.45	5	3,022	0.17%
2024/03/12	0	0.00	5	32.60	32.60	-5	4,122	-0.12%
2024/02/23	0	0.00	2	34.00	34.05	-2	5,011	-0.04%
2024/02/01	0	0.00	2	39.35	39.25	-2	4,799	-0.04%
2024/01/31	2	38.35	0	0.00	39.80	2	4,626	0.04%
2024/01/18	0	0.00	5	38.55	38.20	-5	4,270	-0.12%
2024/01/17	5	39.05	0	0.00	39.50	5	4,213	0.12%
2024/01/16	5	42.50	0	0.00	42.50	5	4,120	0.12%
2024/01/15	0	0.00	2	42.35	41.80	-2	4,041	-0.05%
2024/01/11	0	0.00	1	42.35	42.95	-1	3,950	-0.03%
2024/01/09	2	43.05	0	0.00	43.75	2	3,712	0.05%
2024/01/08	6	40.20	6	41.73	41.80	0	3,575	0.00%
2023/12/25	0	0.00	1	40.60	39.40	-1	2,713	-0.04%
2023/12/21	10	41.94	2	48.68	40.85	8	2,361	0.34%
2023/12/20	0	0.00	9	44.54	44.90	-9	1,601	-0.56%
2023/12/19	0	0.00	1	40.85	40.85	-1	1,533	-0.07%
2023/12/18	10	37.15	0	0.00	37.15	10	1,458	0.69%
2023/12/14	0	0.00	2	34.75	35.30	-2	1,363	-0.15%
2023/12/13	2	34.25	9	34.60	34.75	-7	1,340	-0.52%
2023/12/12	9	33.33	0	0.00	32.70	9	1,304	0.69%
2023/12/01	1	38.80	0	0.00	39.05	1	867	0.12%
2023/11/30	1	34.20	5	34.20	35.50	-4	687	-0.58%
2023/11/27	0	0.00	5	26.75	26.75	-5	135	-3.68%
2023/11/03	2	22.40	0	0.00	22.30	2	90	2.21%
2023/05/26	0	0.00	2	25.63	25.35	-2	253	-0.79%
2023/05/25	2	26.45	0	0.00	25.95	2	246	0.81%
2022/12/26	2	30.10	2	29.10	29.00	0	783	0.00%
2022/12/20	10	27.70	10	28.15	28.25	0	522	0.00%
2022/12/14	0	0.00	2	24.25	24.20	-2	305	-0.65%
2022/12/13	2	24.70	0	0.00	24.30	2	305	0.65%
2022/05/27	0	0.00	1	31.60	31.85	-1	1,404	-0.07%
2022/05/26	1	31.25	0	0.00	31.30	1	1,410	0.07%
2022/03/31	0	0.00	1	45.20	45.20	-1	3,426	-0.03%
2022/03/14	1	38.90	0	0.00	39.50	1	3,295	0.03%
2022/03/09	1	38.80	0	0.00	38.85	1	3,371	0.03%
2022/02/15	0	0.00	1	44.60	44.55	-1	3,612	-0.03%
2022/02/11	1	49.65	0	0.00	47.55	1	3,582	0.03%
2022/01/17	0	0.00	1	54.70	55.80	-1	2,930	-0.03%
2022/01/14	1	56.90	0	0.00	55.00	1	2,781	0.04%
2022/01/06	0	0.00	2	48.75	48.10	-2	1,280	-0.16%
2021/12/21	1	45.45	0	0.00	45.35	1	1,063	0.09%
2021/11/16	0	0.00	3	39.70	39.60	-3	1,534	-0.20%
2021/10/26	0	0.00	1	41.95	41.15	-1	1,746	-0.06%
2021/10/25	1	39.40	1	39.40	40.05	0	1,746	0.00%
2021/10/22	0	0.00	4	40.33	39.90	-4	1,756	-0.23%
2021/10/19	0	0.00	1	40.15	40.50	-1	1,761	-0.06%
2021/10/18	1	39.90	0	0.00	38.85	1	1,772	0.06%
2021/10/14	0	0.00	1	39.90	39.95	-1	1,840	-0.05%
2021/10/12	1	40.50	1	40.20	40.15	0	1,901	0.00%
2021/10/07	0	0.00	1	40.85	41.05	-1	1,980	-0.05%
2021/10/05	0	0.00	1	41.30	41.40	-1	2,019	-0.05%
2021/09/30	0	0.00	1	44.00	44.25	-1	2,014	-0.05%
2021/09/28	1	45.70	0	0.00	45.30	1	2,043	0.05%
2021/09/27	4	46.04	3	46.20	45.75	1	2,106	0.05%
2021/09/23	2	48.25	1	48.10	48.00	1	2,160	0.05%
2021/09/16	1	49.80	0	0.00	50.10	1	2,141	0.05%
2021/09/15	1	50.50	0	0.00	50.10	1	2,151	0.05%
2021/09/14	0	0.00	1	53.00	51.70	-1	2,139	-0.05%
2021/09/13	1	51.50	0	0.00	51.60	1	2,121	0.05%
2021/09/10	1	56.50	1	55.40	55.30	0	2,096	0.00%
2021/09/09	6	65.25	7	61.13	59.20	-1	2,039	-0.05%
2021/09/08	11	62.76	10	61.02	63.30	1	1,679	0.06%
2021/09/07	0	0.00	1	54.30	57.60	-1	1,439	-0.07%
2021/09/06	0	0.00	2	52.20	52.40	-2	1,356	-0.15%
2021/09/02	1	49.85	0	0.00	49.50	1	1,350	0.07%
2021/08/30	0	0.00	2	51.35	52.20	-2	1,390	-0.14%
2021/08/26	1	49.50	0	0.00	49.55	1	1,474	0.07%
2021/08/19	1	51.00	0	0.00	49.50	1	1,631	0.06%
2021/08/18	1	50.80	1	51.40	53.50	0	1,730	0.00%
2021/08/16	1	52.60	1	53.40	51.40	0	1,903	0.00%
2021/08/13	0	0.00	1	54.70	54.70	-1	2,057	-0.05%
2021/08/12	5	55.70	0	0.00	53.90	5	2,205	0.23%
2021/08/11	2	57.10	0	0.00	57.20	2	2,423	0.08%
2021/08/09	1	62.00	0	0.00	61.50	1	2,897	0.03%
2021/07/27	1	67.20	0	0.00	66.30	1	4,217	0.02%
2021/07/21	0	0.00	5	68.20	67.10	-5	4,351	-0.11%
2021/07/20	2	70.60	2	70.90	70.20	0	4,348	0.00%
2021/07/16	7	72.17	0	0.00	71.70	7	4,293	0.16%
2021/07/15	0	0.00	1	74.40	73.80	-1	4,280	-0.02%
2021/07/14	2	89.20	0	0.00	89.10	2	4,245	0.05%
2021/07/13	6	89.58	1	90.30	88.80	5	4,242	0.12%
2021/07/12	6	91.72	0	0.00	90.90	6	4,225	0.14%
2021/07/09	1	92.80	0	0.00	92.00	1	4,231	0.02%
2021/07/07	1	89.70	2	91.00	90.20	-1	4,244	-0.02%
2021/07/06	1	90.10	0	0.00	90.30	1	4,279	0.02%
2021/07/05	1	90.10	0	0.00	90.40	1	4,283	0.02%
2021/07/01	0	0.00	2	92.45	94.00	-2	4,222	-0.05%
2021/06/29	0	0.00	1	88.70	88.20	-1	4,291	-0.02%
2021/06/28	0	0.00	1	89.60	89.20	-1	4,599	-0.02%
2021/06/24	4	88.50	2	88.70	88.30	2	4,645	0.04%
2021/06/22	6	87.00	0	0.00	86.70	6	4,665	0.13%
2021/06/21	2	87.40	2	87.15	87.20	0	4,726	0.00%
2021/06/17	1	88.00	4	87.98	87.90	-3	4,891	-0.06%
2021/06/16	1	88.40	1	89.90	88.40	0	4,945	0.00%
2021/06/15	1	88.10	0	0.00	87.90	1	4,973	0.02%
2021/06/11	7	89.30	0	0.00	89.20	7	4,991	0.14%
2021/06/09	0	0.00	1	92.50	92.40	-1	5,085	-0.02%
2021/06/07	6	92.60	0	0.00	92.00	6	5,184	0.12%
2021/06/03	0	0.00	1	93.50	93.20	-1	5,261	-0.02%
2021/06/02	2	90.85	3	91.70	92.20	-1	5,257	-0.02%
2021/06/01	0	0.00	1	90.70	91.20	-1	5,267	-0.02%
2021/05/31	2	90.00	2	90.10	89.80	0	5,274	0.00%
2021/05/28	1	91.60	0	0.00	91.60	1	5,246	0.02%
2021/05/27	0	0.00	1	92.90	92.30	-1	5,242	-0.02%
2021/05/26	1	90.80	2	92.25	90.90	-1	5,291	-0.02%
2021/05/25	3	89.10	0	0.00	88.30	3	5,270	0.06%
2021/05/21	1	93.30	0	0.00	92.30	1	5,098	0.02%
2021/05/20	1	101.50	1	106.00	98.50	0	4,966	0.00%
2021/05/19	1	101.50	0	0.00	100.00	1	4,829	0.02%
2021/05/14	0	0.00	2	112.00	105.00	-2	4,237	-0.05%
2021/05/12	0	0.00	5	102.00	103.00	-5	3,507	-0.14%
2021/05/03	2	91.60	0	0.00	87.70	2	3,666	0.05%
2021/04/28	0	0.00	3	87.30	87.30	-3	4,042	-0.07%
2021/04/26	3	90.30	0	0.00	88.00	3	4,430	0.07%
2021/04/16	2	89.00	5	88.78	88.90	-3	5,210	-0.06%
2021/04/15	2	85.35	1	86.90	88.60	1	5,241	0.02%
2021/04/13	1	88.00	0	0.00	87.00	1	5,257	0.02%
2021/04/06	2	90.60	1	90.50	91.60	1	5,392	0.02%
2021/04/01	6	94.17	1	94.30	94.40	5	5,345	0.09%
2021/03/31	5	95.80	0	0.00	95.20	5	5,343	0.09%
2021/03/30	0	0.00	2	92.10	92.80	-2	5,154	-0.04%
2021/03/25	1	88.00	0	0.00	88.00	1	5,803	0.02%
2021/03/23	1	88.00	2	89.40	86.40	-1	5,788	-0.02%
2021/03/19	2	94.20	2	95.00	94.10	0	5,808	0.00%
2021/03/15	0	0.00	5	88.80	88.80	-5	5,844	-0.09%
2021/03/12	5	88.30	0	0.00	88.50	5	5,925	0.08%
2021/02/26	17	83.00	16	83.52	82.50	1	6,089	0.02%
2021/02/25	5	79.10	5	82.00	82.00	0	6,070	0.00%
2021/02/22	0	0.00	1	78.70	78.10	-1	6,185	-0.02%
2021/02/17	1	75.50	0	0.00	75.50	1	6,387	0.02%
2021/02/01	9	85.30	9	87.13	85.40	0	6,586	0.00%
2021/01/22	1	91.10	1	92.00	91.40	0	6,372	0.00%
2021/01/21	0	0.00	5	96.30	93.40	-5	6,719	-0.07%
2021/01/20	0	0.00	1	96.00	96.10	-1	6,391	-0.02%
2021/01/18	11	86.36	12	85.80	83.60	-1	6,212	-0.02%
2021/01/15	1	81.80	0	0.00	80.30	1	5,955	0.02%
2021/01/12	0	0.00	1	85.90	88.80	-1	6,320	-0.02%
2021/01/08	1	83.50	0	0.00	82.10	1	6,288	0.02%
2021/01/06	0	0.00	5	88.30	86.50	-5	6,339	-0.08%
2021/01/05	5	92.26	0	0.00	89.50	5	6,412	0.08%
2021/01/04	2	89.80	2	90.80	89.20	0	6,501	0.00%
2020/12/31	3	91.70	3	92.73	90.50	0	6,538	0.00%
2020/12/29	0	0.00	2	89.40	87.50	-2	6,727	-0.03%
2020/12/28	1	91.70	0	0.00	90.70	1	6,821	0.01%
2020/12/25	0	0.00	1	92.60	91.20	-1	6,877	-0.01%
2020/12/24	3	94.40	0	0.00	94.00	3	6,914	0.04%
2020/12/23	0	0.00	2	105.00	96.90	-2	6,966	-0.03%
2020/12/22	6	95.83	0	0.00	99.10	6	6,625	0.09%
2020/12/21	0	0.00	2	90.10	90.10	-2	6,523	-0.03%
2020/12/18	3	91.00	0	0.00	90.10	3	6,462	0.05%
2020/12/16	1	89.70	6	86.82	91.30	-5	6,533	-0.08%
2020/12/11	0	0.00	2	92.25	90.20	-2	6,409	-0.03%
2020/12/08	0	0.00	2	98.30	100.50	-2	6,520	-0.03%
2020/12/07	2	94.30	19	95.70	95.40	-17	6,469	-0.26%
2020/12/04	1	100.00	6	100.00	100.00	-5	6,435	-0.08%
2020/12/03	2	99.90	0	0.00	100.00	2	6,471	0.03%
2020/12/02	6	104.50	0	0.00	103.00	6	6,437	0.09%
2020/12/01	7	105.86	3	108.00	106.00	4	6,469	0.06%
2020/11/30	5	105.60	0	0.00	106.50	5	6,454	0.08%
2020/11/27	2	105.50	0	0.00	106.00	2	6,418	0.03%
2020/11/26	1	104.00	0	0.00	105.00	1	6,365	0.02%
2020/11/24	1	109.00	0	0.00	107.50	1	6,528	0.02%
2020/11/20	3	112.50	4	113.75	111.50	-1	6,541	-0.02%
2020/11/19	1	112.50	0	0.00	113.50	1	6,607	0.02%
2020/11/18	5	108.50	4	109.38	113.50	1	6,576	0.02%
2020/11/17	3	111.67	2	112.50	111.00	1	6,544	0.02%
2020/11/11	2	121.50	0	0.00	123.00	2	6,916	0.03%
2020/11/10	0	0.00	1	122.00	121.50	-1	7,103	-0.01%
2020/11/02	3	136.17	2	137.50	136.50	1	8,164	0.01%
2020/10/23	2	135.00	2	136.00	135.00	0	7,576	0.00%
2020/10/22	1	136.50	1	135.50	137.50	0	7,581	0.00%
2020/10/19	5	129.50	5	129.50	129.50	0	7,631	0.00%
2020/09/28	1	120.00	1	119.50	120.00	0	8,311	0.00%
2020/09/25	1	132.00	0	0.00	126.00	1	8,292	0.01%
2020/09/11	1	133.00	0	0.00	133.00	1	9,446	0.01%
2020/09/08	1	146.00	0	0.00	146.00	1	9,731	0.01%
2020/08/31	0	0.00	2	159.50	157.50	-2	10,857	-0.02%
2020/08/28	2	163.75	0	0.00	156.50	2	10,792	0.02%
2020/08/25	1	151.50	0	0.00	150.00	1	10,441	0.01%
2020/08/24	1	157.00	2	155.25	155.00	-1	10,369	-0.01%
2020/08/20	1	150.50	1	154.50	154.00	0	10,234	0.00%
2020/08/19	2	155.00	1	157.00	158.50	1	10,109	0.01%
2020/08/18	1	160.00	2	160.00	158.00	-1	10,015	-0.01%
2020/08/17	1	166.00	2	167.50	166.00	-1	9,902	-0.01%
2020/08/14	1	162.50	2	161.00	165.00	-1	9,774	-0.01%
2020/08/13	6	154.58	2	158.75	153.50	4	9,668	0.04%
2020/08/11	4	181.75	0	0.00	178.50	4	9,219	0.04%
2020/08/10	1	198.50	1	199.50	198.00	0	8,986	0.00%
2020/08/07	3	194.83	2	206.75	192.50	1	8,807	0.01%
2020/08/06	0	0.00	4	192.25	196.00	-4	8,391	-0.05%
2020/08/04	2	178.75	0	0.00	185.50	2	8,335	0.02%
2020/08/03	0	0.00	5	184.50	184.50	-5	8,290	-0.06%
2020/07/27	1	159.50	1	160.50	162.00	0	8,196	0.00%
2020/07/24	9	162.44	0	0.00	165.50	9	8,240	0.11%
2020/07/23	6	175.42	12	177.88	171.00	-6	8,337	-0.07%
2020/07/22	1	163.00	2	164.50	166.50	-1	7,916	-0.01%
2020/07/21	4	151.38	1	149.00	151.50	3	7,845	0.04%
2020/07/20	0	0.00	1	148.00	150.50	-1	8,024	-0.01%
2020/07/17	1	138.00	0	0.00	137.00	1	7,931	0.01%
2020/07/10	30	163.50	1	156.50	162.00	29	8,056	0.36%
2020/07/07	0	0.00	1	162.00	153.00	-1	8,226	-0.01%
2020/06/29	1	170.00	2	167.25	171.00	-1	8,567	-0.01%
2020/06/19	2	182.75	0	0.00	178.00	2	8,288	0.02%
2020/06/12	3	187.50	3	185.67	189.00	0	8,098	0.00%
2020/06/11	0	0.00	1	209.00	185.50	-1	8,031	-0.01%
2020/06/10	1	206.50	0	0.00	206.00	1	7,903	0.01%
2020/05/29	0	0.00	5	182.00	180.00	-5	9,395	-0.05%
2020/05/12	0	0.00	0.1	94.90	94.90	-0.1	10,786	0.00%
2020/04/29	0	0.00	1	88.80	90.00	-1	11,315	-0.01%
2020/04/28	0.1	81.90	16	83.16	81.90	-15.9	11,206	-0.14%
2020/04/27	0	0.00	10	76.20	76.70	-10	11,028	-0.09%
2020/04/24	1	68.60	2	67.25	69.80	-1	11,031	-0.01%
2020/04/23	3	63.90	1	63.00	63.50	2	11,024	0.02%
2020/04/22	0	0.00	1	56.00	59.20	-1	10,510	-0.01%
2020/04/21	1	54.30	0	0.00	53.90	1	10,312	0.01%
2020/04/17	1	51.80	0	0.00	53.00	1	10,072	0.01%
2020/04/16	0	0.00	1	51.60	52.70	-1	9,951	-0.01%
2020/04/14	1	55.60	0	0.00	52.70	1	9,609	0.01%
2020/04/13	0	0.00	2	48.90	51.20	-2	9,365	-0.02%
2020/04/10	0	0.00	1	48.10	46.60	-1	9,253	-0.01%
2020/04/09	1	45.35	1	47.40	47.60	0	9,141	0.00%
2020/04/08	6	45.33	6	47.74	45.50	0	9,055	0.00%
2020/04/07	2	46.20	0	0.00	46.00	2	8,851	0.02%
2020/04/01	0	0.00	1	38.90	38.95	-1	8,288	-0.01%
2020/03/30	2	37.55	1	37.95	37.40	1	8,026	0.01%
2020/03/27	1	37.90	0	0.00	37.10	1	7,936	0.01%
2020/03/25	1	38.35	2	38.75	37.60	-1	7,639	-0.01%
2020/03/24	1	36.05	1	37.15	37.25	0	7,392	0.00%
2020/03/23	0	0.00	2	36.30	36.70	-2	7,287	-0.03%
2020/03/20	2	36.53	0	0.00	36.20	2	7,150	0.03%
2020/03/19	1	37.25	0	0.00	35.85	1	7,043	0.01%
2020/03/18	1	36.90	2	37.60	38.00	-1	6,861	-0.01%
2020/03/17	3	36.90	1	37.05	37.40	2	6,639	0.03%
2020/03/16	1	37.75	1	37.15	38.10	0	6,396	0.00%
2020/03/04	2	38.23	2	39.00	37.60	0	4,082	0.00%
2020/02/25	10	33.50	10	32.85	32.00	0	2,178	0.00%
2020/02/21	0	0.00	2	29.25	29.00	-2	1,779	-0.11%
2020/02/07	2	30.90	0	0.00	31.15	2	1,556	0.13%
2020/02/06	0	0.00	2	28.78	28.35	-2	1,436	-0.14%
2020/02/04	2	29.70	0	0.00	29.70	2	1,164	0.17%
2020/01/20	18	19.95	18	20.30	20.35	0	747	0.00%
2020/01/09	10	18.20	10	17.90	17.70	0	397	0.00%
2020/01/08	0	0.00	1	17.90	17.80	-1	372	-0.27%
2020/01/06	0	0.00	5	18.60	18.45	-5	334	-1.50%
2020/01/03	5	17.50	0	0.00	17.30	5	246	2.03%
2019/07/11	1	15.95	0	0.00	16.05	1	42	2.35%