台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼1.80
  • 漲幅
    -4.99%
  • 成交量
    2,093
  • 產業
    上櫃 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-富強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24136.7500.0036.1011,9570.05%
2024/06/21136.90437.0337.25-31,958-0.15%
2024/06/20337.2000.0036.5031,9420.15%
2024/06/19237.13137.2037.5011,9510.05%
2024/06/12236.50236.3033.3001,5230.00%
2024/05/0300.00727.0526.80-71,000-0.70%
2024/05/0200.00326.5326.60-3990-0.30%
2024/04/29226.00226.2325.9509770.00%
2024/04/19226.8000.0025.2529670.21%
2024/04/15330.2000.0029.3538520.35%
2024/04/12533.8000.0032.6057950.63%
2024/04/090.244.55146.2040.35-0.8685-0.11%
2024/04/0100.00133.6033.60-1550-0.18%
2024/03/26133.9000.0030.9515430.18%
2024/03/22231.80232.5032.9005170.00%
2024/02/23125.2000.0025.0512170.46%
2021/12/0600.00124.4026.00-13,481-0.03%
2021/11/29225.45223.8523.5503,0340.00%
2021/11/26125.25125.1525.9502,7970.00%
2021/11/1800.00120.0520.10-12,077-0.05%
2021/11/05121.95121.5021.9502,0680.00%
2021/11/04221.4800.0021.2021,9970.10%
2021/08/0500.00318.3518.40-3446-0.67%
2021/06/02116.0500.0016.1011,1510.09%
2021/04/2200.00517.5017.45-5866-0.58%
2021/04/19220.2000.0019.5027150.28%
2021/04/16521.1000.0021.1555260.95%
2021/04/0800.00115.4015.50-1146-0.68%
2021/02/1700.00213.0513.05-2270-0.74%
2020/12/03214.259014.3513.35-88155-56.55%
2020/06/30114.1000.0014.101781.27%
2018/08/13412.6300.0012.3043610.87%
2018/07/30212.7000.0012.802404.92%
2018/07/27312.8000.0012.803407.48%
2018/07/06312.8500.0012.903744.03%
2018/04/23614.0000.0014.106966.23%
2018/02/12213.5000.0013.4021631.23%
2018/02/08213.7500.0013.9021621.23%
2018/02/06414.1800.0013.6541692.37%
2018/02/02214.5500.0014.5521831.09%
2018/02/01214.6500.0014.6521851.08%
2018/01/26514.7000.0014.7051972.54%
2018/01/24214.8500.0014.9022050.97%
2018/01/23214.9500.0014.8522080.96%
2018/01/19415.0300.0015.0042191.82%
2018/01/17215.1000.0015.0522160.93%
2018/01/10215.0000.0015.0022150.93%
2018/01/09215.2000.0015.2522150.93%
2018/01/03515.0100.0015.0052192.28%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音