台肥 (1722)-聯邦-富強券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
2,920張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	63.50	0	0.00	63.40	0.1	2,705	0.00%
2024/05/20	3	63.73	0	0.00	63.70	3	2,657	0.11%
2024/05/16	0	0.00	1	64.40	64.40	-1	2,618	-0.04%
2024/05/15	0	0.00	1	64.10	63.70	-1	2,580	-0.04%
2024/05/13	1	64.10	0	0.00	64.40	1	2,551	0.04%
2024/05/10	2	64.40	0	0.00	64.70	2	2,528	0.08%
2024/05/08	3	64.93	0	0.00	65.00	3	2,519	0.12%
2024/05/06	1	66.20	0	0.00	66.40	1	2,617	0.04%
2024/05/03	5	66.44	0	0.00	65.70	5	2,569	0.19%
2024/05/02	0	0.00	6	67.35	67.00	-6	2,500	-0.24%
2024/04/30	6	65.78	0	0.00	65.40	6	2,422	0.25%
2024/04/29	0	0.00	2	66.30	66.60	-2	2,373	-0.08%
2024/04/22	1	63.10	0	0.00	63.20	1	2,125	0.05%
2024/04/19	1	62.60	1	63.80	62.40	0	2,029	0.00%
2024/04/18	0.1	62.10	0	0.00	62.20	0.1	1,930	0.00%
2024/04/16	2	61.70	0	0.00	61.80	2	1,875	0.11%
2024/04/12	2	63.00	0	0.00	63.00	2	1,828	0.11%
2024/04/08	2	63.10	0	0.00	63.40	2	1,858	0.11%
2024/04/03	1	63.20	15	63.57	63.50	-14	1,864	-0.75%
2024/04/01	0	0.00	12	63.36	63.30	-12	1,856	-0.65%
2024/03/29	28	63.20	0	0.00	63.00	28	1,856	1.51%
2024/03/25	0.1	63.90	0	0.00	63.50	0.1	2,138	0.00%
2024/03/22	4	63.80	0	0.00	63.60	4	2,233	0.18%
2024/03/19	3	63.60	0	0.00	63.40	3	2,705	0.11%
2024/03/08	3	65.30	2	65.10	65.10	1	2,709	0.04%
2024/02/27	0.1	66.30	0	0.00	66.00	0.1	2,704	0.00%
2024/02/26	2	66.50	0	0.00	66.50	2	2,687	0.07%
2024/02/21	0	0.00	2	67.95	67.70	-2	2,677	-0.07%
2024/02/19	0	0.00	7	67.91	67.90	-7	2,703	-0.26%
2024/02/15	0	0.00	3	66.33	67.10	-3	2,732	-0.11%
2024/02/01	20	67.30	0	0.00	67.30	20	2,715	0.74%
2024/01/30	7	69.74	0	0.00	68.60	7	2,672	0.26%
2024/01/29	11	67.65	22	68.39	68.70	-11	2,616	-0.42%
2024/01/18	1	62.80	0	0.00	63.00	1	2,562	0.04%
2024/01/17	4	63.20	0	0.00	62.80	4	2,554	0.16%
2024/01/12	1.1	64.82	0	0.00	65.10	1.1	2,519	0.04%
2024/01/11	1	65.20	0	0.00	65.20	1	2,528	0.04%
2024/01/10	0	0.00	4	66.60	65.60	-4	2,549	-0.16%
2024/01/08	0	0.00	7	67.90	68.00	-7	2,548	-0.27%
2023/12/29	0	0.00	1	67.60	67.60	-1	2,663	-0.04%
2023/12/27	1	66.50	0	0.00	66.60	1	2,681	0.04%
2023/12/20	9	66.91	0	0.00	68.30	9	2,454	0.37%
2023/12/15	7	69.51	1	68.20	68.20	6	2,168	0.28%
2023/12/14	0	0.00	4	65.90	67.50	-4	1,849	-0.22%
2023/12/13	0	0.00	1	64.70	64.60	-1	1,745	-0.06%
2023/12/11	0	0.00	2	64.15	64.30	-2	1,787	-0.11%
2023/12/07	20.1	63.50	0	0.00	63.40	20.1	1,758	1.14%
2023/12/05	0.1	63.40	0	0.00	63.80	0.1	1,753	0.00%
2023/11/29	0	0.00	17	63.99	64.10	-17	1,722	-0.99%
2023/11/16	0	0.00	1	62.30	62.30	-1	1,835	-0.05%
2023/10/30	0.1	60.40	0	0.00	60.00	0.1	1,947	0.00%
2023/10/27	4	60.40	0.6	60.55	60.40	3.4	1,947	0.17%
2023/10/20	0	0.00	1	60.20	60.20	-1	2,028	-0.05%
2023/10/11	0	0.00	1	62.60	62.50	-1	2,147	-0.05%
2023/10/06	0	0.00	3	61.40	60.80	-3	2,107	-0.14%
2023/10/05	1	59.30	0	0.00	59.50	1	2,053	0.05%
2023/10/03	3	58.50	0	0.00	58.60	3	2,078	0.14%
2023/10/02	0.1	59.00	0	0.00	58.80	0.1	2,058	0.00%
2023/09/28	1	58.90	0	0.00	58.90	1	2,055	0.05%
2023/09/25	7	60.00	0	0.00	60.00	7	2,029	0.34%
2023/09/15	0	61.40	0	0.00	61.00	0	1,945	0.00%
2023/09/06	0.1	60.30	2	60.20	60.30	-1.9	1,829	-0.10%
2023/09/01	0	0.00	1	59.90	60.40	-1	1,853	-0.05%
2023/08/24	3	62.67	0	0.00	62.70	3	1,752	0.17%
2023/08/17	0.1	62.10	0	0.00	62.70	0.1	1,682	0.00%
2023/08/11	1	62.30	0	0.00	62.00	1	1,619	0.06%
2023/08/08	1	63.00	0	0.00	63.00	1	1,550	0.06%
2023/07/31	8	64.40	0	0.00	64.20	8	1,630	0.49%
2023/07/27	1	64.50	0	0.00	64.60	1	1,625	0.06%
2023/07/25	0	0.00	2	64.50	64.80	-2	1,620	-0.12%
2023/07/24	0	0.00	5	64.34	64.40	-5	1,602	-0.31%
2023/07/21	0	0.00	1	64.70	64.50	-1	1,614	-0.06%
2023/07/18	1	63.10	0	0.00	63.10	1	1,593	0.06%
2023/07/17	1	63.60	0	0.00	63.60	1	1,580	0.06%
2023/07/14	0	0.00	3	64.13	64.10	-3	1,572	-0.19%
2023/07/13	0	0.00	9	62.86	62.70	-9	1,466	-0.61%
2023/07/12	3	61.57	0	0.00	61.40	3	1,432	0.21%
2023/07/11	2	62.20	8	62.81	62.10	-6	1,439	-0.42%
2023/07/10	2	60.15	0	0.00	60.00	2	1,403	0.14%
2023/07/04	2	60.50	0	0.00	61.00	2	1,415	0.14%
2023/07/03	1.1	60.71	0	0.00	60.70	1.1	1,424	0.08%
2023/06/30	1	60.60	0	0.00	60.50	1	1,430	0.07%
2023/06/19	0	0.00	2	61.90	61.80	-2	1,462	-0.14%
2023/06/16	0	0.00	3	62.27	61.80	-3	1,462	-0.21%
2023/06/15	0	0.00	2	62.30	62.20	-2	1,451	-0.14%
2023/06/09	0	0.00	2	62.25	62.10	-2	1,489	-0.13%
2023/06/08	0	0.00	1	61.80	62.00	-1	1,490	-0.07%
2023/06/05	0	0.00	1	60.60	60.50	-1	1,526	-0.07%
2023/05/26	2.1	59.51	0	0.00	59.10	2.1	1,516	0.14%
2023/05/09	0	0.00	1	61.20	61.00	-1	1,482	-0.07%
2023/05/08	0	0.00	6	60.72	60.80	-6	1,463	-0.41%
2023/05/04	0.1	58.60	0	0.00	59.10	0.1	1,467	0.01%
2023/04/25	0	0.00	1	58.50	57.90	-1	1,470	-0.07%
2023/04/19	2	57.05	0	0.00	57.00	2	1,434	0.14%
2023/04/18	0	0.00	0.1	57.60	57.40	-0.1	1,420	-0.01%
2023/04/12	1	57.20	0	0.00	57.20	1	1,382	0.07%
2023/04/11	0	0.00	3	57.50	57.50	-3	1,387	-0.22%
2023/03/31	0.1	56.20	0	0.00	56.00	0.1	1,379	0.01%
2023/03/30	1	56.40	0	0.00	56.00	1	1,382	0.07%
2023/03/24	1	56.30	0	0.00	56.40	1	1,414	0.07%
2023/03/10	5	56.40	0	0.00	56.20	5	1,410	0.35%
2023/03/09	0.1	57.60	0	0.00	57.30	0.1	1,399	0.01%
2023/03/08	2	57.80	9	57.80	57.80	-7	1,396	-0.50%
2023/03/07	0	0.00	1	58.50	58.50	-1	1,377	-0.07%
2023/03/06	0	0.00	2	58.35	57.90	-2	1,381	-0.14%
2023/03/03	2	57.60	0	0.00	57.90	2	1,383	0.14%
2023/03/02	3	57.40	0	0.00	57.60	3	1,396	0.21%
2023/02/23	0	0.00	11	57.80	57.80	-11	1,381	-0.80%
2023/02/22	8	57.00	0	0.00	57.10	8	1,378	0.58%
2023/02/20	0	0.00	8	57.60	57.50	-8	1,372	-0.58%
2023/02/17	0	0.00	2	56.50	56.40	-2	1,384	-0.14%
2023/02/16	8	56.20	0	0.00	56.10	8	1,395	0.57%
2023/02/14	2	56.00	0	0.00	56.00	2	1,449	0.14%
2023/02/08	2	56.80	0	0.00	56.60	2	1,482	0.13%
2023/02/06	3	56.97	0	0.00	56.70	3	1,461	0.21%
2023/02/01	4	55.85	0	0.00	55.60	4	1,398	0.29%
2023/01/31	7	55.73	0	0.00	55.80	7	1,389	0.51%
2023/01/11	4	53.20	0	0.00	53.30	4	1,361	0.29%
2023/01/09	10	53.60	0	0.00	53.60	10	1,371	0.73%
2023/01/06	10	53.40	0	0.00	53.30	10	1,374	0.73%
2022/12/23	0	0.00	2	53.10	53.10	-2	1,470	-0.14%
2022/12/22	0	0.00	1	53.40	53.40	-1	1,541	-0.06%
2022/12/21	0	0.00	26	53.50	53.20	-26	1,592	-1.63%
2022/12/20	0	0.00	6	53.90	53.20	-6	1,643	-0.37%
2022/12/15	73	54.34	0	0.00	54.30	73	1,711	4.27%
2022/12/07	1	54.80	0	0.00	54.80	1	1,772	0.06%
2022/12/06	2	55.25	0	0.00	55.20	2	1,773	0.11%
2022/12/02	17	56.40	0	0.00	56.10	17	1,763	0.96%
2022/12/01	36	56.40	0	0.00	56.20	36	1,788	2.01%
2022/11/29	0	0.00	25	56.10	55.90	-25	1,762	-1.42%
2022/11/28	85	55.60	3	55.50	55.50	82	1,765	4.64%
2022/11/18	0	0.00	1	54.90	54.90	-1	1,951	-0.05%
2022/11/16	0	0.00	1	54.70	54.60	-1	2,077	-0.05%
2022/11/14	0	0.00	0.5	55.40	55.50	-0.5	2,094	-0.02%
2022/11/10	2	54.35	0	0.00	54.10	2	2,106	0.09%
2022/11/09	0	0.00	1	55.50	55.50	-1	2,106	-0.05%
2022/10/28	0	0.00	1	52.60	52.20	-1	2,252	-0.04%
2022/10/24	1	52.00	0	0.00	51.80	1	2,305	0.04%
2022/10/07	0.5	55.00	0	0.00	54.50	0.5	2,256	0.02%
2022/10/05	0	0.00	2	55.30	54.90	-2	2,297	-0.09%
2022/10/03	1	54.10	1	54.50	54.30	0	2,357	0.00%
2022/09/21	3	59.80	0	0.00	59.60	3	2,353	0.13%
2022/09/02	1	61.90	0	0.00	61.90	1	2,620	0.04%
2022/08/26	0	0.00	1	64.10	64.10	-1	2,603	-0.04%
2022/08/25	1	65.40	0	0.00	65.90	1	2,593	0.04%
2022/08/19	1	66.10	0	0.00	66.20	1	2,430	0.04%
2022/08/12	0	0.00	1	66.60	66.30	-1	2,457	-0.04%
2022/07/25	38	63.33	0	0.00	63.30	38	3,377	1.13%
2022/07/18	1	61.00	0	0.00	61.00	1	3,918	0.03%
2022/07/14	1	61.10	0	0.00	61.90	1	4,198	0.02%
2022/06/29	0	0.00	2	65.50	65.00	-2	7,681	-0.03%
2022/06/24	1	64.80	0	0.00	65.70	1	8,853	0.01%
2022/06/21	0	0.00	1	65.60	65.80	-1	9,128	-0.01%
2022/06/16	1	67.50	0	0.00	67.50	1	9,506	0.01%
2022/06/09	0	0.00	1	69.00	69.20	-1	10,683	-0.01%
2022/06/08	0	0.00	1	68.90	69.00	-1	10,714	-0.01%
2022/06/07	1	68.20	0	0.00	68.10	1	10,748	0.01%
2022/06/01	1	69.50	0	0.00	69.40	1	10,932	0.01%
2022/05/30	1	69.70	0	0.00	69.80	1	10,924	0.01%
2022/05/26	0	0.00	1	69.80	68.90	-1	10,986	-0.01%
2022/05/23	0	0.00	1	69.70	69.70	-1	10,970	-0.01%
2022/05/20	1	69.50	0	0.00	69.00	1	10,950	0.01%
2022/05/19	2	68.80	0	0.00	69.10	2	10,926	0.02%
2022/05/18	0	0.00	1	70.30	70.30	-1	10,890	-0.01%
2022/05/17	1	68.90	5	68.96	68.80	-4	10,856	-0.04%
2022/05/16	0	0.00	5	68.02	67.40	-5	10,801	-0.05%
2022/05/13	3	67.57	0	0.00	67.60	3	10,748	0.03%
2022/05/12	2	69.25	1	70.20	68.20	1	10,663	0.01%
2022/05/11	0	0.00	3	70.90	71.10	-3	10,578	-0.03%
2022/05/10	2.1	69.25	0	0.00	69.70	2.1	10,448	0.02%
2022/05/09	3	73.73	0	0.00	71.60	3	10,226	0.03%
2022/04/29	1	76.10	0	0.00	74.90	1	9,976	0.01%
2022/04/28	1	75.40	3	75.07	75.80	-2	9,974	-0.02%
2022/04/27	2	72.30	9	73.18	72.70	-7	9,845	-0.07%
2022/04/26	7	73.61	2	73.85	73.60	5	9,796	0.05%
2022/04/25	1	73.20	0	0.00	73.00	1	9,748	0.01%
2022/04/22	0	0.00	5	76.40	75.40	-5	9,653	-0.05%
2022/04/21	4	78.00	0	0.00	77.60	4	9,609	0.04%
2022/04/20	1	78.60	1	79.80	79.70	0	9,547	0.00%
2022/04/18	2	78.05	1	78.80	78.60	1	9,552	0.01%
2022/04/13	1	78.00	1	78.80	78.80	0	9,109	0.00%
2022/04/12	11	78.25	12	78.60	79.20	-1	8,838	-0.01%
2022/04/11	2	82.90	0	0.00	82.80	2	8,298	0.02%
2022/04/08	3	79.60	5	79.00	80.00	-2	7,229	-0.03%
2022/04/07	2	76.40	0	0.00	75.10	2	6,642	0.03%
2022/04/06	0	0.00	9	76.49	77.10	-9	6,431	-0.14%
2022/04/01	1	73.50	2	73.95	73.70	-1	6,169	-0.02%
2022/03/31	5	74.10	1	75.60	73.30	4	6,084	0.07%
2022/03/30	8	75.03	2	75.35	74.90	6	5,916	0.10%
2022/03/29	7.6	76.97	9	77.94	79.10	-1.4	5,462	-0.03%
2022/03/28	1	74.10	8	75.36	75.90	-7	4,853	-0.14%
2022/03/25	26	73.67	26	74.21	74.50	0	4,697	0.00%
2022/03/24	9	74.58	25	74.76	74.20	-16	4,677	-0.34%
2022/03/23	52	74.00	21	74.28	73.80	31	4,646	0.67%
2022/03/22	0	0.00	5	74.96	76.80	-5	4,421	-0.11%
2022/03/21	0	0.00	2	71.40	72.60	-2	4,172	-0.05%
2022/03/18	2	71.25	0	0.00	70.40	2	4,123	0.05%
2022/03/17	2	72.70	1	73.80	72.90	1	3,977	0.03%
2022/03/16	4	72.83	1	74.30	72.50	3	3,915	0.08%
2022/03/15	2	76.50	2	77.60	73.40	0	3,776	0.00%
2022/03/14	1	76.90	4	75.68	76.60	-3	3,428	-0.09%
2022/03/11	1	71.30	0	0.00	71.70	1	2,950	0.03%
2022/03/09	0	0.00	2	70.10	70.90	-2	2,864	-0.07%
2022/03/07	3	69.73	4	70.38	70.20	-1	2,684	-0.04%
2022/03/03	1	70.30	0	0.00	70.60	1	2,686	0.04%
2022/01/26	0	0.00	3	66.57	66.80	-3	3,574	-0.08%
2022/01/25	2	65.80	0	0.00	65.00	2	3,579	0.06%
2022/01/24	0	0.00	0.3	66.52	66.40	-0.3	3,535	-0.01%
2022/01/13	3	71.57	2	73.20	71.60	1	3,646	0.03%
2022/01/07	0	0.00	1	70.40	70.00	-1	3,491	-0.03%
2022/01/04	3	68.97	0	0.00	68.90	3	3,844	0.08%
2021/12/08	1.2	69.30	0	0.00	69.10	1.2	5,529	0.02%
2021/12/07	1	67.90	1	68.50	68.50	0	5,507	0.00%
2021/12/06	1	67.90	1	68.50	68.50	0	5,499	0.00%
2021/11/29	0.2	69.40	0	0.00	68.50	0.2	5,463	0.00%
2021/11/24	0	0.00	1	70.50	70.60	-1	5,409	-0.02%
2021/11/23	1	69.10	0	0.00	69.40	1	5,391	0.02%
2021/11/22	0	0.00	8	69.10	68.90	-8	5,343	-0.15%
2021/11/19	5	68.18	1	68.50	68.70	4	5,333	0.08%
2021/11/18	0	0.00	6	68.92	69.00	-6	5,308	-0.11%
2021/11/17	1	67.80	0	0.00	67.80	1	5,281	0.02%
2021/11/16	5	68.64	0	0.00	68.70	5	5,266	0.09%
2021/11/15	2	69.50	0	0.00	69.50	2	5,197	0.04%
2021/11/12	2	70.80	0	0.00	70.80	2	5,153	0.04%
2021/11/11	1	70.50	1	70.80	71.40	0	5,135	0.00%
2021/11/10	0	0.00	5	71.54	71.70	-5	5,072	-0.10%
2021/11/09	4	70.55	4	71.50	71.80	0	4,991	0.00%
2021/11/08	4	71.40	4	72.28	69.80	0	4,863	0.00%
2021/10/29	2	67.80	2	67.90	67.90	0	4,477	0.00%
2021/10/28	4	68.73	5	68.44	69.10	-1	4,426	-0.02%
2021/10/27	3	69.50	0	0.00	68.80	3	4,402	0.07%
2021/10/26	1	69.60	1	70.20	70.20	0	4,387	0.00%
2021/10/21	0	0.00	2	69.90	70.40	-2	4,270	-0.05%
2021/10/20	3	69.17	0	0.00	69.20	3	4,160	0.07%
2021/10/19	3	69.10	1	69.40	70.00	2	4,147	0.05%
2021/10/14	3	67.20	3	68.20	67.00	0	4,003	0.00%
2021/10/13	0	0.00	2	69.70	70.30	-2	3,799	-0.05%
2021/10/08	0	0.00	1	69.70	69.90	-1	3,641	-0.03%
2021/10/07	6	70.00	6	71.15	70.00	0	3,511	0.00%
2021/10/06	5	71.10	4	70.55	71.00	1	3,343	0.03%
2021/10/05	6	68.35	6	69.65	70.00	0	3,151	0.00%
2021/10/04	3	68.40	16	69.43	69.50	-13	3,000	-0.43%
2021/10/01	8	66.25	37	66.06	65.60	-29	2,686	-1.08%
2021/09/30	0	0.00	3	65.90	67.80	-3	2,544	-0.12%
2021/09/29	3	65.10	0	0.00	65.10	3	2,332	0.13%
2021/09/28	0	0.00	2	62.40	63.10	-2	2,081	-0.10%
2021/09/23	0	0.00	11	60.37	61.00	-11	1,946	-0.57%
2021/09/17	0	58.90	0	0.00	58.90	0	1,881	0.00%
2021/09/15	0	0.00	2.4	58.80	58.90	-2.4	1,874	-0.13%
2021/09/06	0	0.00	0	56.40	56.10	0	1,914	0.00%
2021/08/27	2	57.80	0	0.00	57.80	2	1,857	0.11%
2021/08/11	1	58.20	0	0.00	58.30	1	1,911	0.05%
2021/08/10	2	58.20	0	0.00	58.20	2	1,965	0.10%
2021/08/06	0.1	59.50	0	0.00	59.40	0.1	2,102	0.00%
2021/08/05	0.1	59.80	0	0.00	59.80	0.1	2,234	0.00%
2021/07/28	0.1	58.30	0	0.00	58.70	0.1	2,801	0.00%
2021/07/26	2	59.90	0	0.00	59.60	2	2,972	0.07%
2021/07/22	0	0.00	2	61.70	61.30	-2	3,090	-0.06%
2021/07/21	0	0.00	21	59.80	60.00	-21	3,133	-0.67%
2021/07/19	0	0.00	32	59.62	59.70	-32	3,243	-0.99%
2021/07/12	10	58.40	0	0.00	58.20	10	4,015	0.25%
2021/07/09	0.1	57.90	0	0.00	57.80	0.1	4,037	0.00%
2021/07/01	0	0.00	1	58.80	58.50	-1	4,447	-0.02%
2021/06/30	0	0.00	1	58.70	58.90	-1	4,529	-0.02%
2021/06/24	1	58.50	0	0.00	58.60	1	4,652	0.02%
2021/06/17	0	0.00	0	57.70	58.50	0	4,653	0.00%
2021/06/15	0	0.00	1	57.30	57.50	-1	4,767	-0.02%
2021/06/09	1	56.40	1	56.80	56.50	0	4,815	0.00%
2021/06/02	0	56.60	0	0.00	56.60	0	4,880	0.00%
2021/05/24	4	55.00	14	54.99	55.00	-10	4,985	-0.20%
2021/05/21	2	55.40	2	55.60	55.30	0	5,062	0.00%
2021/05/20	0	0.00	12	55.27	55.00	-12	5,112	-0.23%
2021/05/18	28	55.31	0	0.00	55.60	28	5,113	0.55%
2021/05/17	0	0.00	5	53.00	54.00	-5	5,107	-0.10%
2021/05/13	15	56.62	1	57.00	56.20	14	4,975	0.28%
2021/05/12	14	56.93	17	56.31	56.50	-3	4,852	-0.06%
2021/05/07	0	0.00	1	60.00	60.30	-1	4,485	-0.02%
2021/05/05	0	0.00	1	58.30	57.80	-1	4,413	-0.02%
2021/05/04	0	0.00	12	58.25	57.20	-12	4,368	-0.27%
2021/05/03	0	0.00	1	60.10	60.40	-1	4,225	-0.02%
2021/04/27	0	0.00	3	60.80	61.50	-3	4,060	-0.07%
2021/04/26	0	0.00	8	59.83	60.50	-8	3,962	-0.20%
2021/04/22	0	0.00	13	60.09	59.90	-13	3,918	-0.33%
2021/04/21	0	0.00	9	60.86	61.20	-9	3,753	-0.24%
2021/04/20	2	60.00	13	60.02	60.30	-11	3,719	-0.30%
2021/04/19	1	60.80	4	61.03	61.30	-3	3,555	-0.08%
2021/04/16	5	58.68	0	0.00	58.50	5	3,374	0.15%
2021/04/09	5	58.50	1	58.30	58.30	4	3,198	0.13%
2021/04/08	10	58.30	80	58.40	58.20	-70	3,163	-2.21%
2021/03/30	0	0.00	1	56.00	56.30	-1	2,908	-0.03%
2021/03/23	2	53.80	0	0.00	53.80	2	2,889	0.07%
2021/03/18	0	0.00	5	55.20	55.60	-5	2,799	-0.18%
2021/03/11	0	0.00	1	53.80	53.80	-1	3,022	-0.03%
2021/03/08	0	0.00	1	53.60	53.20	-1	3,029	-0.03%
2021/03/03	0	0.00	3	53.90	53.30	-3	3,050	-0.10%
2021/02/23	0	0.00	2	53.95	53.80	-2	2,906	-0.07%
2021/02/18	0	0.00	2	52.90	52.70	-2	2,784	-0.07%
2021/02/17	0	0.00	1	52.50	52.50	-1	2,791	-0.04%
2021/01/28	1	50.20	0	0.00	50.30	1	2,808	0.04%
2021/01/26	4	50.63	0	0.00	50.50	4	2,783	0.14%
2021/01/22	2	50.95	0	0.00	51.10	2	2,803	0.07%
2021/01/20	1	51.50	0	0.00	51.50	1	2,763	0.04%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/13	3	53.20	0	0.00	53.00	3	2,679	0.11%
2021/01/12	1	53.60	0	0.00	53.40	1	2,578	0.04%
2021/01/08	0	0.00	1	54.50	54.50	-1	2,540	-0.04%
2021/01/04	0	0.00	4	54.63	54.70	-4	2,502	-0.16%
2020/12/31	1	54.50	0	0.00	54.20	1	2,470	0.04%
2020/12/30	0	0.00	1	54.50	54.90	-1	2,441	-0.04%
2020/12/25	1	53.00	0	0.00	53.00	1	2,384	0.04%
2020/12/17	2	52.45	0	0.00	52.60	2	2,512	0.08%
2020/12/15	0	0.00	11	52.72	52.50	-11	2,507	-0.44%
2020/12/09	0	0.00	4	53.10	53.00	-4	2,478	-0.16%
2020/12/08	0	0.00	12	54.00	53.80	-12	2,414	-0.50%
2020/11/26	0	0.00	4	52.83	53.00	-4	2,383	-0.17%
2020/11/23	0	0.00	9	53.24	53.30	-9	2,537	-0.35%
2020/11/20	0	0.00	5	52.80	52.50	-5	2,558	-0.20%
2020/11/19	0	0.00	1	53.20	53.00	-1	2,581	-0.04%
2020/11/17	0	0.00	6	53.50	53.60	-6	2,620	-0.23%
2020/11/16	0	0.00	21	53.75	53.70	-21	2,731	-0.77%
2020/11/13	0	0.00	5	53.10	53.10	-5	2,763	-0.18%
2020/11/12	0	0.00	20	53.30	53.30	-20	2,830	-0.71%
2020/11/11	0	0.00	5	53.36	53.30	-5	2,939	-0.17%
2020/11/06	1	50.90	0	0.00	51.00	1	2,886	0.03%
2020/10/22	1	50.00	0	0.00	50.00	1	3,143	0.03%
2020/10/13	1	49.85	0	0.00	50.10	1	3,405	0.03%
2020/09/24	2	49.78	0	0.00	49.20	2	4,794	0.04%
2020/09/23	1	50.90	0	0.00	50.60	1	4,812	0.02%
2020/09/18	2	52.40	0	0.00	52.80	2	4,793	0.04%
2020/09/16	1	52.20	13	51.90	51.90	-12	4,820	-0.25%
2020/09/08	1	52.60	0	0.00	52.50	1	4,866	0.02%
2020/09/04	1	52.00	0	0.00	53.10	1	4,921	0.02%
2020/09/03	1	52.60	0	0.00	52.60	1	4,879	0.02%
2020/09/02	1	52.80	20	52.70	52.60	-19	4,846	-0.39%
2020/09/01	10	53.16	0	0.00	53.40	10	4,870	0.21%
2020/08/26	1	57.20	0	0.00	57.20	1	4,700	0.02%
2020/08/24	1	56.90	1	57.00	56.90	0	4,652	0.00%
2020/08/21	1	57.20	0	0.00	57.20	1	4,662	0.02%
2020/08/20	60	56.83	75	56.54	56.70	-15	4,635	-0.32%
2020/08/18	0	0.00	1	58.30	59.30	-1	4,470	-0.02%
2020/08/17	6	59.20	0	0.00	59.10	6	4,413	0.14%
2020/08/06	1	56.60	0	0.00	57.00	1	4,506	0.02%
2020/08/03	1	55.10	0	0.00	55.40	1	4,543	0.02%
2020/07/29	0	0.00	20	55.60	55.40	-20	4,515	-0.44%
2020/07/28	3	55.20	0	0.00	54.80	3	4,489	0.07%
2020/07/27	63	56.20	0	0.00	55.60	63	4,424	1.42%
2020/07/23	0	0.00	5	57.06	57.10	-5	4,345	-0.12%
2020/07/22	10	57.20	0	0.00	57.30	10	4,346	0.23%
2020/07/21	0	0.00	2	57.20	57.20	-2	4,299	-0.05%
2020/07/20	22	56.53	0	0.00	56.80	22	4,258	0.52%
2020/07/17	18	57.38	0	0.00	57.40	18	4,168	0.43%
2020/07/15	0	0.00	19	58.31	58.00	-19	4,124	-0.46%
2020/07/14	12	58.08	2	58.60	58.30	10	4,071	0.25%
2020/07/13	1	58.30	0	0.00	58.90	1	3,997	0.03%
2020/07/10	45	56.74	0	0.00	56.80	45	3,857	1.17%
2020/07/09	5	57.90	7	57.41	57.10	-2	3,763	-0.05%
2020/07/08	38	56.67	21	57.19	57.20	17	3,536	0.48%
2020/07/07	0	0.00	3	54.50	54.50	-3	3,403	-0.09%
2020/07/06	38	54.02	25	55.20	55.20	13	3,305	0.39%
2020/07/03	18	52.43	10	52.50	52.50	8	3,129	0.26%
2020/07/02	32	51.39	2	50.60	51.80	30	3,062	0.98%
2020/06/03	0	0.00	1	49.55	49.40	-1	3,585	-0.03%
2020/05/21	0	0.00	2	49.40	49.45	-2	3,714	-0.05%
2020/05/14	6	49.33	0	0.00	49.05	6	3,624	0.17%
2020/05/13	0	0.00	1	48.80	49.25	-1	3,515	-0.03%
2020/05/11	1	47.95	0	0.00	47.80	1	3,369	0.03%
2020/05/08	0	0.00	1	47.00	47.05	-1	3,323	-0.03%
2020/05/04	0	0.00	1	45.70	45.60	-1	3,289	-0.03%
2020/04/29	0	0.00	1	45.80	45.85	-1	3,302	-0.03%
2020/04/27	1	45.40	2	45.43	45.45	-1	3,417	-0.03%
2020/04/24	0	0.00	2	44.65	44.65	-2	3,412	-0.06%
2020/04/21	0	0.00	6	44.53	44.55	-6	3,400	-0.18%
2020/04/20	0	0.00	2	45.25	45.25	-2	3,360	-0.06%
2020/04/16	0	0.00	6	45.20	45.20	-6	3,296	-0.18%
2020/04/15	0	0.00	4	45.38	45.40	-4	3,284	-0.12%
2020/04/14	0	0.00	2	44.65	44.65	-2	3,259	-0.06%
2020/04/13	8	43.59	4	44.00	43.90	4	3,233	0.12%
2020/04/08	7	42.99	0	0.00	42.90	7	3,144	0.22%
2020/03/27	3	42.20	0	0.00	41.70	3	3,234	0.09%
2020/03/13	10	41.35	0	0.00	41.25	10	2,637	0.38%
2020/03/12	4	45.05	0	0.00	44.90	4	2,383	0.17%
2020/03/10	2	46.80	0	0.00	47.15	2	2,314	0.09%
2020/03/09	2	47.60	0	0.00	47.55	2	2,280	0.09%
2020/03/05	0	0.00	1	48.65	48.70	-1	2,241	-0.04%
2020/02/24	1	48.55	2	48.60	48.70	-1	2,155	-0.05%
2020/02/20	0	0.00	2	48.95	48.95	-2	2,147	-0.09%
2020/02/18	0	0.00	6	48.48	48.70	-6	2,182	-0.27%
2020/02/17	0	0.00	2	48.05	48.05	-2	2,207	-0.09%
2020/02/12	1	47.95	0	0.00	47.80	1	2,355	0.04%
2020/02/10	0	0.00	5	47.20	47.20	-5	2,384	-0.21%
2020/02/06	1	47.50	0	0.00	47.95	1	2,405	0.04%
2020/01/17	0	0.00	1	49.00	49.00	-1	2,334	-0.04%
2020/01/16	1	49.00	0	0.00	48.95	1	2,353	0.04%
2020/01/08	1	48.40	0	0.00	48.35	1	2,936	0.03%
2020/01/07	1	48.90	0	0.00	48.80	1	2,997	0.03%
2020/01/06	1	48.90	0	0.00	49.00	1	3,190	0.03%
2020/01/02	1	49.55	0	0.00	49.75	1	3,407	0.03%
2019/12/17	5	48.65	4	48.68	48.70	1	3,425	0.03%
2019/12/13	0	0.00	3	48.53	48.55	-3	3,413	-0.09%
2019/12/12	18	48.15	0	0.00	48.10	18	3,389	0.53%
2019/12/09	1	47.95	0	0.00	48.15	1	3,420	0.03%
2019/12/06	16	48.30	0	0.00	48.25	16	3,406	0.47%
2019/12/02	1	48.20	0	0.00	48.20	1	3,382	0.03%
2019/11/29	0	0.00	2	48.80	48.50	-2	3,383	-0.06%
2019/11/19	3	47.68	0	0.00	47.50	3	3,275	0.09%
2019/11/08	2	48.10	0	0.00	48.10	2	3,356	0.06%
2019/11/07	2	48.55	0	0.00	48.45	2	3,361	0.06%
2019/11/06	2	48.80	0	0.00	48.65	2	3,348	0.06%
2019/11/04	0	0.00	2	49.15	49.15	-2	3,316	-0.06%
2019/10/23	2	49.03	0	0.00	48.80	2	3,311	0.06%
2019/10/16	0	0.00	3	51.00	51.00	-3	2,952	-0.10%
2019/10/14	0	0.00	6	50.60	50.70	-6	2,680	-0.22%
2019/10/09	0	0.00	15	49.30	49.30	-15	2,497	-0.60%
2019/10/08	0	0.00	1	49.35	49.15	-1	2,363	-0.04%
2019/10/07	1	48.35	6	47.72	48.70	-5	2,243	-0.22%
2019/10/02	3	45.00	0	0.00	45.20	3	2,044	0.15%
2019/09/25	1	46.15	0	0.00	46.25	1	2,168	0.05%
2019/09/20	2	46.38	0	0.00	46.50	2	2,223	0.09%
2019/08/26	0	0.00	5	44.95	45.05	-5	3,310	-0.15%
2019/08/22	1	44.90	0	0.00	45.00	1	3,559	0.03%
2019/08/21	2	45.20	0	0.00	45.10	2	3,759	0.05%
2019/08/02	2	46.95	0	0.00	47.50	2	4,196	0.05%
2019/07/30	1	48.15	0	0.00	48.25	1	4,131	0.02%
2019/07/22	0	47.85	0	0.00	47.70	0	4,037	0.00%
2019/06/20	3	47.05	2	47.15	47.10	1	3,959	0.03%
2019/06/17	2	47.15	0	0.00	47.15	2	3,758	0.05%
2019/06/14	2	47.05	0	0.00	47.15	2	3,707	0.05%
2019/06/13	2	47.40	0	0.00	47.45	2	3,661	0.05%
2019/05/17	1	46.70	1	47.65	47.00	0	2,596	0.00%
2019/05/06	1	45.00	0	0.00	45.00	1	2,514	0.04%
2019/04/26	19	44.78	0	0.00	44.75	19	2,517	0.75%
2019/04/19	1	44.85	0	0.00	44.80	1	2,535	0.04%
2019/03/27	0	46.05	0	0.00	46.05	0	2,894	0.00%
2019/03/21	2	45.65	0	0.00	45.90	2	3,039	0.07%
2019/03/08	4	45.30	0	0.00	45.25	4	3,031	0.13%
2019/03/04	10	45.15	0	0.00	45.20	10	3,087	0.32%
2019/01/18	0	0.00	6	44.00	44.20	-6	2,756	-0.22%
2018/12/28	6	43.03	0	0.00	43.20	6	3,196	0.19%
2018/12/19	0	0.00	1	43.10	43.45	-1	3,355	-0.03%
2018/12/12	1	45.90	0	0.00	45.90	1	3,261	0.03%
2018/12/05	0	0.00	1	46.20	46.35	-1	3,627	-0.03%
2018/12/03	1	45.90	0	0.00	45.85	1	3,681	0.03%
2018/11/19	0	0.00	2	43.55	43.65	-2	4,132	-0.05%
2018/11/14	0	0.00	1	43.00	43.05	-1	4,338	-0.02%
2018/10/26	0	0.00	1	42.00	42.20	-1	4,316	-0.02%
2018/10/11	0	0.00	1	43.80	43.40	-1	3,987	-0.03%
2018/10/05	1	46.50	0	0.00	46.25	1	3,671	0.03%
2018/10/01	1	47.50	0	0.00	48.40	1	3,330	0.03%
2018/09/27	0	0.00	1	46.20	46.10	-1	3,037	-0.03%
2018/09/03	0	0.00	2	44.95	44.00	-2	2,085	-0.10%
2018/08/17	2	43.00	0	0.00	42.80	2	1,873	0.11%
2018/08/03	2	43.00	0	0.00	42.95	2	2,203	0.09%
2018/07/09	0	0.00	1	41.75	41.85	-1	2,247	-0.04%
2018/07/06	1	41.50	0	0.00	41.55	1	2,258	0.04%
2018/07/03	0	0.00	1	41.95	41.85	-1	2,327	-0.04%
2018/06/29	1	41.90	0	0.00	41.85	1	2,337	0.04%
2018/06/21	0	43.50	0	0.00	43.30	0	2,268	0.00%
2018/06/19	2	42.75	0	0.00	42.65	2	2,216	0.09%
2018/05/31	0	0.00	3	42.50	43.20	-3	1,955	-0.15%
2018/05/30	0	42.20	0	0.00	42.20	0	1,871	0.00%
2018/04/17	1	39.35	0	0.00	39.55	1	2,477	0.04%
2018/04/16	1	39.70	0	0.00	39.70	1	2,501	0.04%
2018/02/27	1	38.90	0	0.00	38.95	1	4,290	0.02%
2018/01/08	0	0.00	1	39.15	39.00	-1	3,443	-0.03%