中化生 (1762)-聯邦-富強券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.30
漲跌
▲0.60
漲幅
+1.26%
成交量
242張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	46.15	46.20	-1	283	-0.35%
2024/04/24	0	0.00	2	45.35	45.15	-2	297	-0.67%
2024/04/18	0.4	45.65	0	0.00	45.70	0.4	308	0.13%
2024/01/22	0	51.90	0	0.00	51.40	0	447	0.01%
2023/12/12	0	0.00	1	56.60	56.60	-1	490	-0.20%
2023/11/28	1	59.30	0	0.00	59.20	1	466	0.21%
2023/11/07	3	55.50	0	0.00	55.10	3	423	0.71%
2023/10/17	0	0.00	2	54.50	54.50	-2	591	-0.34%
2023/10/13	6	56.87	4	56.00	55.90	2	631	0.32%
2023/09/21	0.1	60.20	0	0.00	59.70	0.1	1,077	0.01%
2023/09/20	0.2	61.15	0	0.00	60.70	0.2	1,150	0.01%
2023/09/19	0.1	61.70	0	0.00	61.10	0.1	1,207	0.01%
2023/09/06	0.1	61.10	0	0.00	60.80	0.1	1,349	0.01%
2023/08/09	0.1	70.20	0	0.00	70.00	0.1	1,953	0.00%
2023/08/08	0.1	72.10	0	0.00	71.50	0.1	2,011	0.00%
2023/07/18	0.2	79.79	0	0.00	78.00	0.2	2,749	0.01%
2023/06/28	5	90.50	5	90.60	91.80	0	3,426	0.00%
2023/05/17	2	98.55	2	99.25	98.50	0	4,100	0.00%
2023/05/16	2	97.75	2	96.90	96.60	0	4,034	0.00%
2023/05/12	3	97.80	0	0.00	93.80	3	4,028	0.07%
2023/05/11	3	97.80	0	0.00	94.90	3	3,951	0.08%
2023/05/10	1	101.00	3	99.97	102.50	-2	3,756	-0.05%
2023/04/17	0	0.00	0	93.60	93.10	0	3,038	0.00%
2023/04/12	0	0.00	1	83.80	84.00	-1	2,795	-0.04%
2023/04/07	1	81.90	0	0.00	82.60	1	2,905	0.03%
2023/04/06	1	82.00	0	0.00	81.40	1	3,029	0.03%
2023/03/31	2	79.30	1	78.80	78.70	1	2,966	0.03%
2023/03/30	0	78.60	0	0.00	79.00	0	2,938	0.00%
2023/03/29	1	82.00	2	81.35	82.00	-1	2,798	-0.04%
2023/03/28	1	76.40	2	77.00	76.00	-1	2,695	-0.04%
2023/03/27	2	77.85	0	0.00	78.00	2	2,699	0.07%
2023/03/23	0	0.00	1	72.20	71.90	-1	2,720	-0.04%
2023/03/20	0	0.00	5	71.50	71.20	-5	2,996	-0.17%
2023/03/17	5	70.50	0	0.00	71.30	5	2,982	0.17%
2023/03/15	0	0.00	0.1	72.10	72.90	-0.1	2,856	0.00%
2023/03/14	0	0.00	0.4	71.20	70.50	-0.4	2,755	-0.02%
2023/03/13	0.5	69.70	4	69.20	71.40	-3.5	2,502	-0.14%
2023/03/10	2	66.00	0	0.00	65.80	2	2,381	0.08%
2023/03/08	2	67.90	0	0.00	67.90	2	2,326	0.09%
2022/12/27	0	0.00	1	68.00	68.90	-1	1,346	-0.07%
2022/12/26	1	69.50	0	0.00	69.80	1	1,200	0.08%
2022/12/22	0	0.00	2	62.55	62.80	-2	993	-0.20%
2022/12/21	1	62.40	0	0.00	61.30	1	977	0.10%
2022/12/19	1	65.80	0	0.00	62.60	1	928	0.11%
2022/12/16	1	62.80	4	65.58	64.00	-3	849	-0.35%
2022/12/13	0	0.00	1	65.10	65.10	-1	661	-0.15%
2022/12/12	1	64.40	0	0.00	64.40	1	485	0.21%
2022/08/26	3	61.00	0	0.00	60.80	3	750	0.40%
2022/07/27	1	61.20	0	0.00	61.20	1	877	0.11%
2022/06/16	0	0.00	1	56.20	54.80	-1	2,130	-0.05%
2022/06/15	1	55.70	0	0.00	55.90	1	2,126	0.05%
2022/05/31	0	0.00	2	60.90	61.00	-2	2,108	-0.09%
2022/05/26	2	60.45	0	0.00	59.80	2	2,098	0.10%
2022/04/21	1	68.90	2	69.10	67.60	-1	1,470	-0.07%
2022/04/20	2	66.35	1	67.20	66.70	1	1,327	0.08%
2022/04/19	1	65.50	1	66.40	66.20	0	1,254	0.00%
2022/04/15	3	64.57	3	65.60	64.60	0	892	0.00%
2021/12/10	0	0.00	2	67.85	66.90	-2	1,033	-0.19%
2021/12/09	1	67.60	0	0.00	67.50	1	1,080	0.09%
2021/12/08	0	0.00	9	67.69	68.40	-9	1,139	-0.79%
2021/12/06	3	66.70	0	0.00	66.70	3	1,255	0.24%
2021/12/03	7	66.66	2	67.80	67.90	5	1,305	0.38%
2021/12/02	2	65.40	1	66.10	65.90	1	1,363	0.07%
2021/12/01	1	65.10	2	65.30	65.30	-1	1,501	-0.07%
2021/11/30	2	63.25	0	0.00	63.80	2	1,548	0.13%
2021/11/29	0	0.00	1	67.00	63.40	-1	1,626	-0.06%
2021/11/26	1	64.40	1	65.10	63.80	0	1,799	0.00%
2021/11/25	1	64.20	0	0.00	63.20	1	1,851	0.05%
2021/11/24	0	0.00	1	63.80	64.10	-1	1,892	-0.05%
2021/11/22	0	0.00	1	62.90	62.50	-1	2,004	-0.05%
2021/11/19	1	62.60	0	0.00	62.10	1	2,009	0.05%
2021/11/18	0	0.00	1	63.00	63.10	-1	2,010	-0.05%
2021/11/17	1	61.90	0	0.00	62.00	1	2,019	0.05%
2021/11/16	1	62.60	0	0.00	61.80	1	2,027	0.05%
2021/11/15	0	0.00	2	62.50	62.50	-2	2,058	-0.10%
2021/11/12	0	0.00	1	61.70	61.70	-1	2,104	-0.05%
2021/11/11	1	58.00	1	58.90	60.00	0	2,125	0.00%
2021/11/09	1	63.50	0	0.00	61.40	1	2,150	0.05%
2021/11/04	1	66.60	1	67.50	66.10	0	2,182	0.00%
2021/11/03	0	0.00	1	66.80	66.80	-1	2,174	-0.05%
2021/11/01	2	65.30	4	65.48	65.40	-2	2,152	-0.09%
2021/10/27	0	0.00	1	65.50	65.40	-1	2,152	-0.05%
2021/10/15	1	67.70	0	0.00	67.50	1	2,110	0.05%
2021/10/13	1	68.10	1	70.10	66.90	0	2,119	0.00%
2021/10/08	1	79.40	1	79.90	78.20	0	2,024	0.00%
2021/10/07	2	78.80	2	79.05	78.90	0	2,022	0.00%
2021/09/29	1	80.10	0	0.00	79.00	1	1,983	0.05%
2021/09/28	1	81.10	0	0.00	81.10	1	1,963	0.05%
2021/09/24	2	80.00	2	81.10	82.00	0	1,966	0.00%
2021/09/23	0	0.00	1	81.30	79.50	-1	1,953	-0.05%
2021/09/22	1	77.80	1	78.50	79.30	0	1,960	0.00%
2021/09/14	1	81.60	0	0.00	81.20	1	1,966	0.05%
2021/09/13	1	80.40	1	81.60	82.70	0	1,960	0.00%
2021/09/10	1	79.10	1	80.60	80.50	0	1,919	0.00%
2021/09/09	0	0.00	2	78.15	79.00	-2	1,848	-0.11%
2021/09/08	1	79.00	0	0.00	75.80	1	1,792	0.06%
2021/09/07	3	79.10	4	79.65	80.70	-1	1,751	-0.06%
2021/09/06	2	81.55	2	83.30	77.00	0	1,707	0.00%
2021/09/03	2	80.80	3	81.17	80.10	-1	1,585	-0.06%
2021/09/02	4	81.80	1	82.70	80.00	3	1,551	0.19%
2021/09/01	1	78.20	2	79.60	81.20	-1	1,486	-0.07%
2021/07/29	0	0.00	1	61.00	61.40	-1	1,882	-0.05%
2021/06/28	0	0.00	1	67.80	68.00	-1	2,616	-0.04%
2021/06/22	0	0.00	1	65.30	65.10	-1	2,609	-0.04%
2021/06/17	0	0.00	4	64.48	64.70	-4	2,570	-0.16%
2021/06/16	1	65.60	0	0.00	64.30	1	2,593	0.04%
2021/06/11	4	65.10	0	0.00	64.30	4	2,556	0.16%
2021/05/13	1	62.90	1	60.00	58.20	0	1,967	0.00%
2021/05/03	3	66.50	0	0.00	67.80	3	1,278	0.23%
2020/12/22	1	64.50	1	65.00	64.00	0	3,425	0.00%
2020/11/20	0	0.00	1	63.70	64.00	-1	5,429	-0.02%
2020/11/19	1	64.90	0	0.00	64.40	1	5,411	0.02%
2020/11/04	0	0.00	1	64.00	64.10	-1	4,983	-0.02%
2020/10/30	1	62.10	0	0.00	61.80	1	5,022	0.02%
2020/10/07	1	70.20	0	0.00	70.00	1	5,188	0.02%
2020/10/05	1	71.70	1	71.60	70.50	0	5,175	0.00%
2020/09/29	0	0.00	1	67.60	66.60	-1	5,077	-0.02%
2020/09/28	1	71.10	1	69.70	67.80	0	5,108	0.00%
2020/09/25	5	72.32	3	74.60	67.80	2	4,899	0.04%
2020/09/24	3	71.87	3	73.27	75.30	0	4,373	0.00%
2020/09/16	0	0.00	1	65.80	66.60	-1	4,243	-0.02%
2020/09/10	0	0.00	1	65.80	66.00	-1	5,103	-0.02%
2020/09/09	1	66.90	1	66.60	66.40	0	5,336	0.00%
2020/09/08	2	65.55	1	65.80	66.50	1	5,054	0.02%
2020/09/01	0	0.00	1	52.50	53.00	-1	4,910	-0.02%
2020/08/28	1	54.40	0	0.00	54.40	1	5,006	0.02%
2020/08/14	1	54.40	0	0.00	55.50	1	6,455	0.02%
2020/06/24	0	0.00	5	65.00	61.70	-5	11,117	-0.04%
2020/06/19	5	63.00	0	0.00	61.90	5	10,866	0.05%
2020/06/18	0	0.00	2	66.00	65.70	-2	10,728	-0.02%
2020/06/17	0	0.00	4	64.23	64.00	-4	10,354	-0.04%
2020/06/10	3	57.10	0	0.00	56.40	3	9,414	0.03%
2020/06/09	0	0.00	3	56.80	57.40	-3	9,370	-0.03%
2020/05/28	1	57.50	0	0.00	57.80	1	9,568	0.01%
2020/05/27	3	59.00	0	0.00	58.00	3	9,431	0.03%
2020/05/22	0	0.00	1	67.50	65.30	-1	8,968	-0.01%
2020/05/19	3	63.77	1	63.30	63.10	2	8,291	0.02%
2020/05/18	1	68.50	0	0.00	66.20	1	7,945	0.01%
2020/05/14	1	71.60	2	69.05	66.30	-1	7,296	-0.01%
2020/05/08	0	0.00	3	57.33	55.60	-3	5,073	-0.06%
2020/05/07	1	61.70	0	0.00	61.70	1	4,883	0.02%
2020/05/06	1	66.50	0	0.00	61.00	1	4,632	0.02%
2020/05/05	2	60.80	1	61.20	61.30	1	4,183	0.02%
2020/04/30	1	50.80	0	0.00	50.80	1	3,720	0.03%
2020/03/11	2	44.45	2	42.70	42.10	0	1,993	0.00%
2020/03/09	1	47.95	1	48.75	48.30	0	1,724	0.00%
2019/10/30	0	0.00	5	36.28	37.10	-5	1,144	-0.44%
2019/10/09	1	33.85	0	0.00	33.20	1	1,402	0.07%
2019/09/18	0	0.00	2	31.95	32.10	-2	2,362	-0.08%
2019/09/11	2	32.55	0	0.00	32.80	2	2,333	0.09%
2019/09/05	2	35.40	1	35.80	35.25	1	2,185	0.05%
2019/09/03	1	34.00	0	0.00	33.70	1	2,086	0.05%
2019/07/29	0	0.00	2	35.60	35.00	-2	1,696	-0.12%
2019/07/26	2	35.00	0	0.00	35.35	2	1,660	0.12%
2019/07/19	2	37.65	0	0.00	37.65	2	1,516	0.13%
2019/07/16	1	38.70	1	39.00	38.10	0	1,404	0.00%
2019/07/12	0	0.00	1	39.90	40.00	-1	1,286	-0.08%
2019/07/10	1	38.40	0	0.00	39.50	1	1,178	0.08%