富喬 (1815)-聯邦-富強券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.25
漲跌
▲1.90
漲幅
+6.95%
成交量
106,580張
產業
上櫃電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	27.20	0	0.00	29.25	1	42,736	0.00%
2024/06/05	0	0.00	3	28.18	27.90	-3	40,207	-0.01%
2024/05/30	6	27.40	11	28.08	25.85	-5	38,928	-0.01%
2024/05/29	7	27.00	5.1	26.44	27.65	1.9	35,492	0.01%
2024/05/28	0	0.00	6	25.58	25.15	-6	34,567	-0.02%
2024/05/27	9	25.02	0	0.00	24.25	9	33,740	0.03%
2024/05/24	5	24.70	15	25.07	25.90	-10	32,349	-0.03%
2024/05/23	20	24.72	11	25.03	24.75	9	30,231	0.03%
2024/05/22	3	21.20	8	22.83	23.70	-5	27,289	-0.02%
2024/05/21	5	20.90	5	19.80	21.55	0	24,903	0.00%
2024/05/20	5	19.66	0	0.00	19.60	5	24,137	0.02%
2024/05/13	0	0.00	2	19.65	19.55	-2	25,479	-0.01%
2024/05/09	2	19.85	0	0.00	19.15	2	25,066	0.01%
2024/05/08	6	19.73	3	19.77	19.70	3	24,452	0.01%
2024/05/03	2	18.50	4	18.79	18.50	-2	23,475	-0.01%
2024/04/30	1	18.90	0	0.00	18.20	1	23,158	0.00%
2024/04/25	2	17.65	2	17.65	17.35	0	22,854	0.00%
2024/04/19	0	0.00	2	17.88	17.70	-2	22,844	-0.01%
2024/04/17	0	0.00	1	18.60	18.50	-1	22,774	0.00%
2024/04/12	1	19.25	2	19.50	19.30	-1	22,678	0.00%
2024/04/10	0	0.00	1	18.90	18.90	-1	22,284	0.00%
2024/04/03	3	19.07	2	19.05	18.90	1	21,879	0.00%
2024/04/02	6	19.55	5	19.72	19.30	1	21,729	0.00%
2024/04/01	4	19.90	2	19.63	20.05	2	21,214	0.01%
2024/03/29	1	18.20	2	18.68	18.70	-1	20,485	0.00%
2024/03/28	2	18.20	2	18.68	18.15	0	19,945	0.00%
2024/03/26	0	0.00	19	18.61	17.95	-19	19,556	-0.10%
2024/03/25	1	18.35	1	18.30	18.40	0	19,458	0.00%
2024/03/22	2	17.20	0	0.00	17.50	2	19,380	0.01%
2024/03/15	15	17.91	0	0.00	17.45	15	19,928	0.08%
2024/03/13	1	18.05	0	0.00	17.90	1	19,813	0.01%
2024/03/12	1	18.65	0	0.00	18.35	1	19,529	0.01%
2024/03/11	4	18.94	1	19.60	18.70	3	19,084	0.02%
2024/03/08	1	19.00	0	0.00	18.75	1	18,736	0.01%
2024/03/07	6	21.14	6	21.35	20.00	0	17,682	0.00%
2024/03/05	0	0.00	5	18.80	19.55	-5	13,947	-0.04%
2024/03/04	0	0.00	5	19.00	18.60	-5	12,976	-0.04%
2024/02/29	6	18.95	5	19.02	19.10	1	12,721	0.01%
2024/02/26	0	0.00	4	17.55	17.65	-4	11,846	-0.03%
2024/02/23	0	0.00	6.1	18.00	17.80	-6.1	12,086	-0.05%
2024/02/22	0	0.00	15	18.05	17.55	-15	11,838	-0.13%
2024/02/21	0	0.00	2	17.28	17.10	-2	11,577	-0.02%
2024/02/19	1	16.95	2	16.95	17.20	-1	11,745	-0.01%
2024/02/16	3	16.60	1	16.70	16.55	2	11,485	0.02%
2024/01/26	1	14.60	0	0.00	14.40	1	17,749	0.01%
2024/01/22	3	14.65	0	0.00	14.70	3	20,175	0.01%
2024/01/17	3	14.20	0	0.00	14.20	3	21,008	0.01%
2023/12/26	2	15.90	0	0.00	15.90	2	27,277	0.01%
2023/12/19	1	16.10	0	0.00	16.05	1	29,725	0.00%
2023/12/13	2	17.15	0	0.00	17.30	2	29,449	0.01%
2023/12/12	1	16.50	0	0.00	16.45	1	28,909	0.00%
2023/11/27	5	17.18	0	0.00	16.90	5	27,708	0.02%
2023/11/24	5	17.60	5	17.65	17.35	0	27,310	0.00%
2023/11/22	6	17.92	1	17.95	17.80	5	26,697	0.02%
2023/11/17	10	17.23	4	17.05	17.10	6	25,629	0.02%
2023/11/16	9	17.34	10	18.15	17.60	-1	25,102	0.00%
2023/11/15	5	17.15	0	0.00	16.85	5	24,494	0.02%
2023/11/14	5	17.35	0	0.00	17.25	5	24,061	0.02%
2023/11/09	0	0.00	0.1	18.10	18.00	-0.1	23,155	0.00%
2023/11/08	0.1	19.50	0	0.00	18.65	0.1	22,550	0.00%
2023/11/07	1	20.05	2.1	19.72	20.05	-1.1	21,376	-0.01%
2023/11/03	2	18.48	2	18.58	18.30	0	18,201	0.00%
2023/11/02	0	0.00	3	17.41	18.45	-3	16,724	-0.02%
2023/11/01	0	0.00	7	15.85	16.80	-7	15,569	-0.04%
2023/10/31	3	17.02	0	0.00	16.85	3	15,105	0.02%
2023/10/30	0	0.00	1	17.30	17.15	-1	14,863	-0.01%
2023/10/25	0	0.00	12	16.76	17.00	-12	15,654	-0.08%
2023/10/18	1	15.40	0	0.00	15.35	1	15,377	0.01%
2023/10/17	1	17.50	0	0.00	17.00	1	14,881	0.01%
2023/10/16	7	18.03	2	18.10	17.85	5	14,547	0.03%
2023/10/13	0	0.00	10	17.80	17.80	-10	14,190	-0.07%
2023/10/12	0	0.00	0.1	17.25	17.30	-0.1	13,699	0.00%
2023/10/05	0	0.00	15	19.03	18.25	-15	12,622	-0.12%
2023/10/03	15	18.13	18	18.54	18.15	-3	11,078	-0.03%
2023/10/02	3	18.10	33.5	17.85	18.15	-30.5	9,968	-0.31%
2023/09/28	43	16.76	0	0.00	16.50	43	8,793	0.49%
2023/09/27	0	0.00	5	15.60	16.25	-5	8,305	-0.06%
2023/09/26	23	16.59	16	16.73	15.35	7	7,907	0.09%
2023/09/20	5	15.10	5	15.10	14.90	0	5,729	0.00%
2023/09/19	1	14.75	6	15.29	15.15	-5	5,659	-0.09%
2023/08/18	1	13.50	0	0.00	13.25	1	6,527	0.02%
2023/07/31	20	16.28	20	15.40	15.40	0	5,603	0.00%
2023/07/27	5	15.00	0	0.00	14.80	5	4,056	0.12%
2023/07/17	0	0.00	134	13.03	12.95	-134	3,057	-4.38%	大賣/鉅額交易
2023/07/12	0	0.00	20	12.95	12.85	-20	3,005	-0.67%
2023/07/10	0	0.00	15	13.05	12.95	-15	2,976	-0.50%
2023/06/27	0	0.00	121	13.37	13.35	-121	2,751	-4.40%	大賣/鉅額交易
2023/06/20	0	0.00	80	13.70	13.65	-80	2,639	-3.03%
2023/06/16	0	0.00	1	14.95	14.30	-1	2,527	-0.04%
2023/06/15	131	13.51	0	0.00	14.65	131	2,095	6.25%	大買/鉅額交易
2023/06/09	40	13.95	0	0.00	13.95	40	1,563	2.56%
2023/06/08	200	13.55	0	0.00	13.15	200	1,317	15.18%	大買/鉅額交易
2023/06/07	0	0.00	2	13.55	13.50	-2	1,277	-0.16%
2023/06/06	0	0.00	2	13.33	13.40	-2	1,162	-0.17%
2023/06/01	1	12.05	0	0.00	12.05	1	870	0.11%
2023/05/31	1	12.10	0	0.00	12.00	1	883	0.11%
2023/03/15	2	12.20	0	0.00	12.15	2	1,205	0.17%
2022/11/17	0	0.00	1	12.70	12.65	-1	2,755	-0.04%
2022/11/02	1	12.05	2	12.18	12.20	-1	2,971	-0.03%
2022/11/01	0	0.00	2	11.35	11.35	-2	2,887	-0.07%
2022/10/27	0	0.00	0.1	11.35	11.30	-0.1	2,910	0.00%
2022/10/03	0.4	12.35	0	0.00	12.25	0.4	2,786	0.01%
2022/09/29	5	12.35	5	12.30	12.20	0	2,779	0.00%
2022/09/21	0	0.00	1	13.40	13.25	-1	2,661	-0.04%
2022/08/24	2	15.25	1	15.10	14.90	1	1,928	0.05%
2022/08/23	2	15.00	5	14.72	15.25	-3	1,757	-0.17%
2022/08/19	23	13.13	20	13.02	13.75	3	990	0.30%
2022/08/15	0	0.00	4	12.55	12.50	-4	916	-0.44%
2022/08/12	4	12.30	0	0.00	12.20	4	912	0.44%
2022/06/27	0	0.00	2	13.10	13.20	-2	1,151	-0.17%
2022/06/24	2	12.90	0	0.00	12.80	2	1,154	0.17%
2022/05/24	0	0.00	10	13.90	13.70	-10	1,272	-0.79%
2022/05/13	10	13.75	0	0.00	13.65	10	1,258	0.79%
2022/05/11	0	0.00	5	13.70	13.95	-5	1,257	-0.40%
2022/05/10	0	0.00	25	13.45	13.40	-25	1,211	-2.06%
2022/04/22	0	0.00	30	14.20	14.00	-30	1,500	-2.00%
2022/04/15	2	13.93	0	0.00	13.95	2	1,731	0.12%
2022/04/14	60	14.20	60	14.40	14.15	0	1,801	0.00%
2022/04/12	40	14.00	0	0.00	14.00	40	1,840	2.17%
2022/04/07	20	14.95	0	0.00	14.95	20	1,856	1.08%
2022/03/08	0	0.00	4	14.05	14.05	-4	3,030	-0.13%
2022/03/04	0	0.00	1	15.50	15.30	-1	2,988	-0.03%
2022/01/07	1	16.50	1	16.50	16.35	0	3,867	0.00%
2021/12/30	10	17.55	0	0.00	17.35	10	3,917	0.26%
2021/12/24	13	17.69	0	0.00	17.75	13	3,823	0.34%
2021/12/23	1	17.25	0	0.00	17.50	1	3,647	0.03%
2021/11/19	1	17.20	1	17.25	17.05	0	4,245	0.00%
2021/11/08	1	17.65	0	0.00	17.60	1	4,568	0.02%
2021/10/28	0	0.00	1	17.30	17.20	-1	5,445	-0.02%
2021/09/22	0	0.00	3	16.60	16.50	-3	16,610	-0.02%
2021/09/08	2	16.90	0	0.00	16.80	2	17,542	0.01%
2021/09/07	1	17.35	0	0.00	17.30	1	17,970	0.01%
2021/08/31	0	0.00	1	18.00	18.35	-1	18,318	-0.01%
2021/08/23	1	17.20	0	0.00	17.55	1	19,527	0.01%
2021/08/13	1	17.95	1	18.00	17.70	0	19,846	0.00%
2021/08/12	1	18.55	0	0.00	18.50	1	19,825	0.01%
2021/08/11	0	0.00	1	18.50	17.75	-1	19,934	-0.01%
2021/08/10	2	18.95	1	18.85	18.50	1	19,900	0.01%
2021/08/09	2	19.50	15	19.57	19.15	-13	19,943	-0.07%
2021/08/05	2	20.75	1	20.30	20.30	1	19,989	0.01%
2021/07/22	0	0.00	1	19.55	19.75	-1	23,754	0.00%
2021/07/21	10	20.40	15	20.32	20.25	-5	23,812	-0.02%
2021/07/20	6	20.26	0	0.00	20.25	6	23,934	0.03%
2021/07/19	11	22.15	4	22.43	21.60	7	24,076	0.03%
2021/07/16	10	21.25	6	20.54	21.20	4	22,754	0.02%
2021/07/15	20	20.11	36	20.08	20.05	-16	21,952	-0.07%
2021/07/14	14	21.08	3	20.55	20.50	11	22,085	0.05%
2021/07/13	1	20.50	10	20.22	20.30	-9	21,705	-0.04%
2021/07/12	7	19.79	15	19.54	19.80	-8	21,564	-0.04%
2021/07/09	0	0.00	2	18.70	18.65	-2	21,327	-0.01%
2021/07/08	0	0.00	4	18.35	18.30	-4	21,891	-0.02%
2021/07/07	3	18.10	1	18.15	17.80	2	22,305	0.01%
2021/07/06	2	17.90	0	0.00	18.00	2	22,345	0.01%
2021/07/05	3	18.00	0	0.00	17.90	3	22,277	0.01%
2021/07/02	1	17.60	0	0.00	17.75	1	22,289	0.00%
2021/07/01	5	17.92	0	0.00	17.95	5	22,217	0.02%
2021/06/30	12	19.03	5	18.90	19.10	7	21,774	0.03%
2021/06/28	0	0.00	1	17.60	17.45	-1	20,543	0.00%
2021/06/22	1	16.95	0	0.00	16.80	1	20,331	0.00%
2021/06/16	2	17.83	0	0.00	17.60	2	20,182	0.01%
2021/06/15	0	0.00	1	18.50	18.90	-1	19,832	-0.01%
2021/06/08	0	0.00	2	17.48	17.60	-2	19,508	-0.01%
2021/06/07	3	17.25	3	17.25	17.20	0	19,494	0.00%
2021/06/04	0	0.00	1	17.70	17.20	-1	19,551	-0.01%
2021/06/03	1	17.50	0	0.00	17.60	1	19,543	0.01%
2021/06/01	9	17.35	9	17.42	17.30	0	19,431	0.00%
2021/05/21	0	0.00	2	14.45	14.30	-2	18,654	-0.01%
2021/05/19	2	14.40	0	0.00	14.30	2	18,771	0.01%
2021/05/14	6	14.45	6	13.85	13.85	0	18,270	0.00%
2021/05/10	4	17.80	3	17.85	17.85	1	17,521	0.01%
2021/05/07	9	17.60	6	17.60	17.75	3	16,779	0.02%
2021/05/06	17	17.71	6	17.65	17.65	11	16,665	0.07%
2021/05/04	0	0.00	10	19.20	17.65	-10	15,747	-0.06%
2021/05/03	0	0.00	2	18.65	18.70	-2	15,167	-0.01%
2021/04/29	0	0.00	1	21.45	20.60	-1	14,623	-0.01%
2021/04/28	11	21.45	3	21.15	21.50	8	13,783	0.06%
2021/04/27	0	0.00	2	19.50	19.55	-2	12,486	-0.02%
2021/04/26	4	20.10	1	20.15	19.85	3	12,077	0.02%
2021/04/23	5	19.86	2	19.95	20.05	3	11,698	0.03%
2021/04/20	0	0.00	8	19.70	19.35	-8	10,322	-0.08%
2021/04/19	6	18.78	0	0.00	18.60	6	9,886	0.06%
2021/04/16	4	18.69	0	0.00	18.80	4	9,570	0.04%
2021/04/15	0	0.00	2	18.05	17.65	-2	8,716	-0.02%
2021/04/14	3	16.40	3	17.70	17.80	0	8,193	0.00%
2021/04/13	0	0.00	3	16.68	16.20	-3	7,368	-0.04%
2021/04/07	1	15.95	0	0.00	15.95	1	6,502	0.02%
2021/03/29	0	0.00	2	15.60	15.60	-2	6,931	-0.03%
2021/03/23	2	16.55	0	0.00	15.90	2	7,296	0.03%
2021/03/11	1	15.70	0	0.00	15.80	1	6,959	0.01%
2021/03/08	1	15.90	0	0.00	16.10	1	6,818	0.01%
2021/03/04	0	0.00	8	15.38	15.25	-8	6,616	-0.12%
2021/02/19	2	14.40	0	0.00	14.50	2	7,129	0.03%
2021/02/05	2	13.70	0	0.00	13.70	2	6,994	0.03%
2021/01/21	0	0.00	3	12.50	12.65	-3	6,576	-0.05%
2021/01/15	2	13.50	0	0.00	13.40	2	6,369	0.03%
2021/01/13	1	13.60	0	0.00	13.65	1	6,188	0.02%
2020/12/25	4	15.15	1	15.40	15.50	3	5,217	0.06%
2020/12/24	5	15.03	1	14.80	14.80	4	4,812	0.08%
2020/12/22	3	14.77	9	14.62	13.85	-6	4,436	-0.14%
2020/12/14	2	13.55	0	0.00	13.90	2	3,829	0.05%
2020/12/10	2	14.35	0	0.00	13.95	2	3,724	0.05%
2020/12/09	1	13.90	0	0.00	14.05	1	3,645	0.03%
2020/12/08	1	13.90	0	0.00	14.10	1	3,601	0.03%
2020/09/15	1	11.15	1	11.00	11.00	0	2,127	0.00%
2020/08/27	0.1	10.35	0	0.00	10.10	0.1	2,125	0.00%
2020/08/11	0	0.00	2	10.43	10.50	-2	2,183	-0.09%
2020/08/07	0	0.00	6	10.30	10.25	-6	2,142	-0.28%
2020/07/06	0	0.00	3	11.20	11.10	-3	2,395	-0.13%
2020/07/01	0	0.00	9	11.00	10.95	-9	2,370	-0.38%
2020/06/22	1	11.20	1	11.15	11.15	0	2,322	0.00%
2020/06/19	6	11.30	0	0.00	11.15	6	2,357	0.25%
2020/06/16	0	0.00	1	10.30	10.45	-1	2,161	-0.05%
2020/06/15	0	0.00	1	10.30	10.20	-1	2,201	-0.05%
2020/06/11	2	10.43	0	0.00	10.30	2	2,245	0.09%
2020/06/03	4	10.25	0	0.00	10.20	4	2,186	0.18%
2020/05/04	8	10.45	0	0.00	10.40	8	2,124	0.38%
2020/04/29	0	0.00	21	10.70	10.65	-21	2,155	-0.97%
2020/04/27	2	10.60	2	10.70	10.70	0	2,161	0.00%
2020/04/13	16	10.04	0	0.00	9.94	16	1,936	0.83%
2020/04/10	5	9.96	0	0.00	9.94	5	1,849	0.27%
2020/03/17	0	0.00	25	9.00	8.56	-25	1,603	-1.56%
2019/10/02	0	0.00	1	14.10	14.10	-1	2,231	-0.04%
2019/09/12	10	14.70	0	0.00	14.55	10	2,256	0.44%
2019/09/03	15	14.60	0	0.00	14.55	15	2,066	0.73%
2019/08/22	1	15.40	0	0.00	15.45	1	1,866	0.05%
2019/07/22	0	0.00	10	16.19	16.25	-10	1,687	-0.59%
2019/07/19	20	15.70	10	15.85	15.95	10	1,571	0.64%
2019/07/10	1	15.00	0	0.00	14.90	1	1,549	0.06%
2019/07/08	1	15.40	0	0.00	15.45	1	1,542	0.06%
2019/04/08	0	0.00	10	17.40	17.25	-10	5,792	-0.17%
2019/03/28	0	0.00	10	16.80	16.80	-10	5,609	-0.18%
2019/03/26	0	0.00	10	16.70	17.25	-10	5,591	-0.18%
2019/03/22	5	16.90	0	0.00	16.80	5	5,608	0.09%
2019/03/12	0	0.00	2	17.45	17.30	-2	5,382	-0.04%
2019/03/11	2	17.60	0	0.00	17.50	2	5,324	0.04%
2019/03/08	5	17.55	0	0.00	17.70	5	5,130	0.10%
2019/02/21	2	17.50	2	17.50	17.40	0	4,642	0.00%
2019/02/18	0	0.00	2	16.75	16.95	-2	4,390	-0.05%
2019/02/12	0	0.00	4	16.50	16.50	-4	4,223	-0.09%
2019/01/18	2	15.90	0	0.00	16.20	2	4,708	0.04%
2019/01/17	64	16.35	60	16.45	16.10	4	4,661	0.09%
2018/12/25	0	0.00	1	15.35	15.40	-1	4,515	-0.02%
2018/11/16	1	16.00	0	0.00	15.90	1	4,344	0.02%
2018/11/08	0	0.00	1	15.90	15.85	-1	4,172	-0.02%
2018/11/06	1	14.90	0	0.00	14.75	1	3,838	0.03%
2018/09/28	20	16.45	0	0.00	16.40	20	4,668	0.43%
2018/09/14	20	16.10	20	16.20	16.20	0	4,593	0.00%
2018/06/11	0	0.00	1	19.15	19.20	-1	7,535	-0.01%
2018/06/06	0	0.00	1	18.80	18.70	-1	7,354	-0.01%
2018/06/05	1	18.95	0	0.00	18.80	1	7,280	0.01%
2018/06/01	41	19.00	41	18.70	18.70	0	7,041	0.00%
2018/05/23	1	18.90	0	0.00	18.25	1	6,062	0.02%
2018/02/01	8	24.30	8	23.25	23.25	0	26,287	0.00%
2018/01/30	0	0.00	1	23.10	22.60	-1	25,445	0.00%
2018/01/22	1	23.00	0	0.00	23.35	1	24,794	0.00%
2018/01/10	90	25.01	90	24.03	24.00	0	21,933	0.00%
2018/01/03	0	0.00	2	23.95	23.60	-2	18,966	-0.01%