上銀 (2049)-聯邦-富強券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▼6.5
漲幅
-2.75%
成交量
1,406張
產業
上市電機機械類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	231.49	1	230.50	230.00	-1	3,141	-0.03%
2024/05/22	0	0.00	0	239.00	236.50	0	3,164	0.00%
2024/05/21	0	233.45	0	0.00	231.50	0	3,183	0.00%
2024/05/17	1	238.50	0	0.00	238.50	1	3,384	0.03%
2024/05/15	0	231.00	0	0.00	231.50	0	3,474	0.00%
2024/05/14	0.2	232.22	0	0.00	233.00	0.2	3,461	0.01%
2024/05/13	0	224.00	0	0.00	235.00	0	3,439	0.00%
2024/05/10	0.1	236.00	0.1	239.50	237.00	0	3,358	0.00%
2024/05/07	0	0.00	0.1	236.50	236.50	-0.1	3,309	0.00%
2024/05/03	0	232.00	0	0.00	229.50	0	3,285	0.00%
2024/04/25	0.1	233.50	0	0.00	230.50	0.1	3,249	0.00%
2024/04/24	1	239.00	1	239.50	240.00	0	3,229	0.00%
2024/04/19	2	229.25	6	225.00	228.50	-4	3,153	-0.13%
2024/04/18	2	236.50	2	239.50	239.50	0	3,071	0.00%
2024/04/17	1	236.00	0	0.00	234.00	1	3,037	0.03%
2024/04/16	0	240.00	0	0.00	237.50	0	3,001	0.00%
2024/04/15	1	247.00	0	0.00	244.00	1	2,982	0.03%
2024/04/12	0	254.50	0	0.00	253.00	0	2,947	0.00%
2024/04/11	0	257.00	0	0.00	254.50	0	2,938	0.00%
2024/04/09	0	261.00	0	0.00	261.00	0	2,896	0.00%
2024/04/08	0	265.00	0	0.00	263.50	0	2,845	0.00%
2024/04/03	2	269.50	2	269.75	269.50	0	2,811	0.00%
2024/04/02	0	272.00	0	0.00	275.50	0	2,763	0.00%
2024/04/01	3	276.49	3	280.17	275.00	0	2,716	0.00%
2024/03/29	3	273.34	0	0.00	275.50	3	2,630	0.11%
2024/03/28	8.1	279.02	10	285.65	279.00	-1.9	2,585	-0.08%
2024/03/27	3	281.00	3.5	274.53	284.00	-0.5	2,397	-0.02%
2024/03/26	4.1	272.64	3	268.33	258.50	1.1	2,190	0.05%
2024/03/25	1	261.50	1.5	261.35	272.50	-0.5	1,981	-0.02%
2024/03/22	1	251.00	0	0.00	248.00	1	1,826	0.05%
2024/03/18	0	0.00	0.1	243.50	243.50	-0.1	1,694	-0.01%
2024/03/08	0.1	237.00	0.1	240.50	237.50	0	1,685	0.00%
2024/03/07	0.1	236.00	0.1	239.50	235.00	0	1,653	0.00%
2024/03/05	0.1	235.00	0	0.00	235.00	0.1	1,631	0.01%
2024/02/20	1	258.50	1	257.50	256.50	0	1,486	0.00%
2024/02/19	0	0.00	0.2	243.50	243.00	-0.2	1,347	-0.01%
2024/02/05	0.1	220.00	0	0.00	219.00	0.1	1,256	0.01%
2023/12/14	0	223.50	0	0.00	225.50	0	991	0.00%
2023/11/06	0	0.00	0.1	205.50	206.00	-0.1	854	-0.01%
2023/11/03	0	0.00	5	200.50	201.00	-5	851	-0.59%
2023/10/27	0.4	198.00	0	0.00	197.50	0.4	936	0.04%
2023/10/25	0	0.00	0.1	204.50	204.00	-0.1	957	-0.01%
2023/10/19	4	204.00	0	0.00	203.00	4	1,014	0.39%
2023/10/18	0	0.00	4	206.50	207.00	-4	1,018	-0.39%
2023/10/17	4.2	204.01	0	0.00	204.00	4.2	1,029	0.40%
2023/10/13	0	0.00	4	205.50	209.00	-4	1,080	-0.37%
2023/10/04	0	200.00	0	0.00	200.00	0	1,109	0.00%
2023/10/03	4	204.50	0	0.00	204.00	4	1,115	0.36%
2023/10/02	0	0.00	4	207.00	209.00	-4	1,153	-0.35%
2023/09/26	4	205.50	0	0.00	204.50	4	1,227	0.33%
2023/09/25	0	0.00	4	208.00	208.50	-4	1,230	-0.33%
2023/09/21	0	203.00	0	0.00	203.00	0	1,255	0.00%
2023/08/31	0	0.00	0.1	204.00	205.00	-0.1	1,417	0.00%
2023/08/29	0.1	199.50	0.1	200.50	199.50	0.1	1,411	0.00%
2023/08/21	0.1	200.00	0	0.00	197.50	0.1	1,463	0.00%
2023/08/17	0	0.00	0.3	196.50	196.50	-0.3	1,465	-0.02%
2023/08/14	0.1	190.00	0	0.00	190.00	0.1	1,454	0.00%
2023/08/11	0.3	193.50	0	0.00	196.00	0.3	1,430	0.02%
2023/08/10	0	201.00	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0	203.00	0	0.00	204.50	0	1,399	0.00%
2023/08/07	0	207.00	0	0.00	209.00	0	1,432	0.00%
2023/08/04	0	210.00	0	0.00	208.50	0	1,418	0.00%
2023/07/26	0	213.00	0	0.00	211.00	0	1,372	0.00%
2023/07/19	0	214.00	0	0.00	214.50	0	1,404	0.00%
2023/07/07	2.7	214.87	0	0.00	214.00	2.7	1,441	0.18%
2023/07/06	2	224.49	0	0.00	221.00	2	1,455	0.14%
2023/07/04	1	235.00	0	0.00	235.00	1	1,426	0.07%
2023/06/15	0	0.00	0.4	239.50	251.00	-0.4	1,459	-0.02%
2023/06/07	0.2	238.00	0	0.00	238.00	0.2	1,591	0.01%
2023/06/01	0.4	234.50	0	0.00	234.00	0.4	1,913	0.02%
2023/05/16	0	0.00	6	233.00	234.50	-6	2,506	-0.24%
2023/05/05	0	0.00	3	232.00	233.00	-3	2,851	-0.11%
2023/05/04	0.4	229.50	0	0.00	229.50	0.4	2,924	0.01%
2023/05/03	3.1	229.68	0	0.00	229.50	3.1	2,972	0.10%
2023/05/02	0	0.00	2	235.50	235.00	-2	3,091	-0.06%
2023/04/28	2	231.50	0	0.00	235.00	2	3,199	0.06%
2023/04/25	0	230.00	0	0.00	229.50	0	3,247	0.00%
2023/04/21	1.1	238.13	0	0.00	238.00	1.1	3,216	0.03%
2023/04/20	4.6	245.11	0	0.00	244.00	4.6	3,196	0.14%
2023/04/12	0	0.00	2.1	261.02	261.50	-2.1	3,166	-0.07%
2023/04/11	1	258.50	0	0.00	260.50	1	3,146	0.03%
2023/04/10	0	0.00	6.3	250.24	254.00	-6.3	3,086	-0.20%
2023/04/07	1	251.50	0	0.00	251.00	1	3,062	0.03%
2023/04/06	0.3	246.50	0	0.00	244.50	0.3	3,036	0.01%
2023/03/31	0	0.00	0.3	249.50	250.50	-0.3	3,011	-0.01%
2023/03/29	7	240.50	6	245.50	243.50	1	2,972	0.03%
2023/03/28	1.1	244.01	0	0.00	244.00	1.1	2,955	0.04%
2023/03/27	0	0.00	0.3	252.00	250.00	-0.3	2,944	-0.01%
2023/03/23	0.3	247.97	0	0.00	248.00	0.3	2,954	0.01%
2023/03/22	0	252.00	0	0.00	251.50	0	2,951	0.00%
2023/03/21	0.3	253.50	0.3	255.50	252.50	0	2,939	0.00%
2023/03/17	0	0.00	0.3	252.50	252.50	-0.3	2,895	-0.01%
2023/03/13	0	243.00	0	0.00	244.00	0	2,772	0.00%
2023/03/10	0.3	249.06	2	246.50	247.00	-1.7	2,745	-0.06%
2023/03/09	0.3	256.52	0	0.00	255.00	0.3	2,758	0.01%
2023/03/08	1	271.40	8	262.19	261.50	-7	2,725	-0.26%
2023/03/07	4	265.88	3	262.17	263.00	1	2,627	0.04%
2023/03/06	1	249.00	1	250.50	249.00	0	2,480	0.00%
2023/03/03	1	247.50	0	0.00	246.50	1	2,458	0.04%
2023/03/02	0.2	249.00	0	0.00	249.50	0.2	2,447	0.01%
2023/03/01	0	0.00	1	251.00	248.00	-1	2,420	-0.04%
2023/02/24	0	0.00	1	251.00	251.00	-1	2,316	-0.04%
2023/02/23	2	244.50	0	0.00	245.00	2	2,245	0.09%
2023/02/21	1	251.50	1	248.50	247.50	0	2,155	0.00%
2023/02/20	1	235.01	0	0.00	236.00	1	2,032	0.05%
2023/02/17	0	0.00	1	236.50	237.50	-1	2,017	-0.05%
2023/02/16	1	232.00	0	0.00	232.00	1	1,997	0.05%
2023/02/13	0	0.00	0.3	243.50	241.50	-0.3	1,888	-0.02%
2023/02/10	7.3	248.15	7	237.00	237.00	0.3	1,844	0.02%
2023/02/08	6	251.00	0	0.00	246.50	6	1,736	0.35%
2023/02/07	0	0.00	0.3	231.50	232.00	-0.3	1,613	-0.02%
2023/02/06	0.3	225.00	0	0.00	230.00	0.3	1,575	0.02%
2022/12/16	6	183.00	0	0.00	190.50	6	1,359	0.44%
2022/12/13	0	0.00	2	185.00	183.00	-2	1,331	-0.15%
2022/12/12	2	183.50	0	0.00	185.50	2	1,327	0.15%
2022/12/09	0	0.00	6	185.00	186.00	-6	1,348	-0.44%
2022/11/23	0	0.00	0.3	183.18	181.50	-0.3	1,479	-0.02%
2022/11/22	0	0.00	0.3	181.50	181.50	-0.3	1,503	-0.02%
2022/11/07	0.1	175.00	0	0.00	174.00	0.1	1,719	0.01%
2022/11/04	0.2	174.00	0	0.00	173.50	0.2	1,774	0.01%
2022/11/03	0	0.00	0.1	171.00	170.50	-0.1	1,779	0.00%
2022/11/02	0.1	170.00	0	0.00	169.50	0.1	1,813	0.01%
2022/10/28	0.1	163.00	0	0.00	163.00	0.1	1,876	0.01%
2022/10/24	0	0.00	1	165.00	163.00	-1	1,975	-0.05%
2022/10/21	1	162.00	0	0.00	158.00	1	1,979	0.05%
2022/10/20	0	0.00	0.2	167.50	166.50	-0.2	1,978	-0.01%
2022/10/18	0	0.00	0.1	167.00	166.50	-0.1	2,064	0.00%
2022/10/17	0	0.00	0.2	163.50	162.00	-0.2	2,081	-0.01%
2022/10/11	0.3	163.00	0	0.00	161.00	0.3	2,098	0.01%
2022/10/04	0	0.00	0.3	182.16	181.50	-0.3	2,172	-0.01%
2022/09/16	0	0.00	0.3	200.00	196.00	-0.3	2,780	-0.01%
2022/09/15	0	0.00	0.2	197.50	196.50	-0.2	2,842	-0.01%
2022/09/14	0.3	192.00	0.3	196.00	194.00	0	2,925	0.00%
2022/09/01	0.4	200.64	0	0.00	199.00	0.4	3,370	0.01%
2022/08/31	1	206.00	0	0.00	207.50	1	3,420	0.03%
2022/08/30	1	209.00	0	0.00	209.50	1	3,511	0.03%
2022/08/29	1.5	210.02	0	0.00	208.00	1.5	3,636	0.04%
2022/08/26	0	0.00	0.2	219.50	217.00	-0.2	3,711	0.00%
2022/08/25	0.2	215.00	0	0.00	218.00	0.2	3,904	0.00%
2022/08/22	0.3	216.50	0	0.00	216.00	0.3	4,548	0.01%
2022/08/19	0	0.00	1	219.50	219.50	-1	4,569	-0.02%
2022/08/16	1.2	220.00	1.2	216.92	216.00	0	4,623	0.00%
2022/08/15	1	219.00	0.2	217.00	217.50	0.8	4,580	0.02%
2022/08/11	1	210.50	1	209.50	209.50	0	4,537	0.00%
2022/08/09	1.2	208.75	1	209.50	209.00	0.2	4,530	0.00%
2022/08/08	0	0.00	0.2	213.50	213.50	-0.2	4,514	0.00%
2022/08/05	1	210.00	1	210.00	210.00	0	4,542	0.00%
2022/08/02	0.2	210.00	0	0.00	210.50	0.2	4,559	0.00%
2022/07/27	0	0.00	0	218.50	217.50	0	4,446	0.00%
2022/07/26	0.4	216.00	0	0.00	214.00	0.4	4,428	0.01%
2022/07/25	0.3	220.00	0	0.00	218.50	0.3	4,404	0.01%
2022/07/22	0	0.00	0.2	235.00	231.00	-0.2	4,303	0.00%
2022/07/13	0	0.00	0.2	225.50	221.00	-0.2	4,225	0.00%
2022/07/12	0.2	213.50	0	0.00	212.50	0.2	4,188	0.00%
2022/07/08	0	0.00	0.4	238.09	238.50	-0.4	4,111	-0.01%
2022/06/28	0.8	252.75	0	0.00	251.50	0.8	3,805	0.02%
2022/06/20	0.1	234.00	0	0.00	229.00	0.1	3,456	0.00%
2022/06/17	2	240.00	0	0.00	242.00	2	3,409	0.06%
2022/06/10	0.1	261.00	0	0.00	262.50	0.1	3,118	0.00%
2022/06/08	0	0.00	0.6	265.50	268.00	-0.6	2,986	-0.02%
2022/06/07	1	252.00	1	254.50	261.50	0	2,878	0.00%
2022/06/01	0	0.00	6	245.92	247.50	-6	2,507	-0.24%
2022/05/31	0	0.00	1	227.00	225.00	-1	2,368	-0.04%
2022/05/12	1	224.50	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	1	234.50	235.00	-1	1,579	-0.06%
2022/04/25	0.1	218.00	0	0.00	219.00	0.1	1,601	0.01%
2022/04/15	6.1	224.52	0	0.00	225.00	6.1	1,650	0.37%
2022/04/12	0	0.00	6	227.00	230.50	-6	1,713	-0.35%
2022/04/11	4	233.38	3	238.50	229.00	1	1,712	0.06%
2022/04/07	1	237.50	1	241.00	235.00	0	1,684	0.00%
2022/04/01	1	238.50	0	0.00	240.50	1	1,680	0.06%
2022/03/29	0.5	241.50	0	0.00	239.50	0.5	1,645	0.03%
2022/03/24	0.1	247.00	0	0.00	247.50	0.1	1,592	0.00%
2022/03/23	0.1	251.50	0	0.00	250.00	0.1	1,602	0.01%
2022/03/15	0	0.00	0.1	259.00	256.00	-0.1	1,519	0.00%
2022/03/10	0	0.00	0.2	247.50	250.50	-0.2	1,508	-0.01%
2022/03/09	0.2	240.75	0	0.00	237.50	0.2	1,491	0.01%
2022/03/02	0.3	256.00	0	0.00	255.50	0.3	1,441	0.02%
2022/03/01	0.3	261.17	0	0.00	261.00	0.3	1,415	0.02%
2022/02/25	0.1	264.50	0	0.00	264.50	0.1	1,375	0.00%
2022/02/24	0.4	270.38	0	0.00	268.00	0.4	1,375	0.03%
2022/02/23	0.1	275.00	0	0.00	275.00	0.1	1,360	0.01%
2022/02/17	0	0.00	0.2	278.50	278.50	-0.2	1,473	-0.01%
2022/02/07	0	0.00	1	266.00	269.00	-1	1,699	-0.06%
2022/01/25	1	261.50	0	0.00	261.50	1	1,705	0.06%
2022/01/21	0.1	268.00	0	0.00	267.00	0.1	1,673	0.00%
2022/01/20	0.2	273.75	0	0.00	272.50	0.2	1,657	0.01%
2022/01/13	1	288.50	0	0.00	283.50	1	1,609	0.06%
2022/01/07	0.2	300.00	0	0.00	298.00	0.2	1,546	0.01%
2022/01/06	2	309.00	2	313.50	309.00	0	1,511	0.00%
2021/12/21	0.2	290.50	0	0.00	290.50	0.2	1,519	0.01%
2021/12/13	0	0.00	1	293.00	291.00	-1	1,552	-0.06%
2021/12/09	0	0.00	1	291.50	293.50	-1	1,563	-0.06%
2021/12/08	1	291.00	0	0.00	292.50	1	1,550	0.06%
2021/11/25	1	290.00	0	0.00	288.50	1	1,535	0.07%
2021/11/19	0	0.00	1	289.50	286.00	-1	1,527	-0.07%
2021/11/12	1	283.50	0	0.00	283.50	1	1,430	0.07%
2021/11/08	2	300.00	0	0.00	299.00	2	1,257	0.16%
2021/11/01	0	0.00	1	315.00	315.00	-1	1,295	-0.08%
2021/10/28	1	309.00	1	314.97	308.00	0	1,330	0.00%
2021/10/15	2	299.50	0	0.00	300.00	2	1,493	0.13%
2021/10/14	0	0.00	2	303.50	302.50	-2	1,485	-0.13%
2021/10/08	0	0.00	1	300.00	298.50	-1	1,466	-0.07%
2021/10/01	1	296.50	0	0.00	289.50	1	1,423	0.07%
2021/09/28	1	311.50	0	0.00	310.00	1	1,376	0.07%
2021/09/10	5	338.50	5	341.50	339.00	0	1,353	0.00%
2021/09/09	5	337.00	5	335.00	335.50	0	1,380	0.00%
2021/09/08	3	341.00	3	344.00	337.00	0	1,381	0.00%
2021/08/11	0.3	345.00	0	0.00	344.00	0.3	1,436	0.02%
2021/07/30	0.2	324.28	0	0.00	320.00	0.2	1,642	0.01%
2021/07/28	0.2	342.33	0	0.00	340.50	0.2	1,636	0.01%
2021/07/27	0.3	359.07	0	0.00	355.50	0.3	1,627	0.02%
2021/07/23	0.1	385.00	0	0.00	381.50	0.1	1,615	0.00%
2021/07/21	0.1	380.00	0	0.00	381.00	0.1	1,630	0.01%
2021/06/18	0	0.00	0.1	397.40	400.00	-0.1	1,873	0.00%
2021/05/13	0	325.00	0	0.00	320.00	0	2,210	0.00%
2021/05/11	0	362.00	0	0.00	340.00	0	2,144	0.00%
2021/04/14	1	415.00	1	417.50	423.00	0	2,403	0.00%
2021/04/08	0	0.00	3	412.67	415.50	-3	2,511	-0.12%
2021/04/06	0	405.00	2	406.50	405.00	-2	2,493	-0.08%
2021/03/29	1	402.50	0	0.00	402.00	1	2,536	0.04%
2021/03/26	2	397.00	0	0.00	403.00	2	2,559	0.08%
2021/03/23	1	406.50	0	0.00	403.50	1	2,726	0.04%
2021/03/19	1	412.50	0	0.00	411.00	1	2,869	0.03%
2021/03/09	1	435.00	0	0.00	410.00	1	2,954	0.03%
2021/03/02	0	0.00	1	409.50	403.00	-1	2,841	-0.04%
2021/02/26	1	393.50	0	0.00	399.00	1	2,813	0.04%
2021/01/28	1	415.50	1	417.50	408.50	0	2,673	0.00%
2021/01/14	0	0.00	1	446.00	447.50	-1	2,571	-0.04%
2021/01/08	1	435.00	1	433.50	433.00	0	2,432	0.00%
2021/01/06	1	409.00	0.1	404.50	404.50	0.9	2,365	0.04%
2020/12/31	1	387.00	1	383.00	384.50	0	2,325	0.00%
2020/12/14	1	343.00	1	338.00	331.50	0	2,225	0.00%
2020/12/10	0	0.00	0.3	335.00	335.00	-0.3	2,170	-0.01%
2020/12/09	3	322.50	6	325.00	325.00	-3	2,110	-0.14%
2020/12/07	2	319.00	0	0.00	320.00	2	2,109	0.09%
2020/12/04	1	322.00	0	0.00	322.00	1	2,121	0.05%
2020/12/02	2	317.50	2.3	317.00	317.50	-0.3	2,099	-0.01%
2020/11/27	0.1	296.50	0	0.00	297.00	0.1	2,028	0.01%
2020/11/26	0.4	293.00	0	0.00	295.00	0.4	2,041	0.02%
2020/10/08	2	273.00	2	272.75	274.00	0	2,581	0.00%
2020/08/24	1	319.50	0	0.00	319.00	1	2,645	0.04%
2020/08/20	0	0.00	1	312.50	311.50	-1	2,823	-0.04%
2020/08/13	0	0.00	1	319.50	317.00	-1	2,766	-0.04%
2020/04/14	0	0.00	1	236.00	238.00	-1	4,431	-0.02%
2020/03/13	1	233.00	0	0.00	240.50	1	3,413	0.03%
2020/02/04	0	0.00	0.1	305.00	304.50	-0.1	2,721	0.00%
2020/01/14	0	0.00	1	301.50	302.50	-1	2,110	-0.05%
2019/12/31	1	280.50	0	0.00	281.00	1	1,895	0.05%
2019/12/12	0.1	267.00	0	0.00	268.00	0.1	1,805	0.00%
2019/12/09	0	0.00	1	267.00	267.00	-1	1,883	-0.05%
2019/11/29	0	0.00	1	259.00	260.50	-1	1,918	-0.05%
2019/11/13	0	0.00	0	266.00	264.50	0	1,861	0.00%
2019/09/23	0	0.00	0.1	274.50	275.50	-0.1	1,818	0.00%
2019/09/17	0	0.00	1	275.00	277.00	-1	1,780	-0.06%
2019/09/11	1	267.50	1	269.00	273.50	0	1,854	0.00%
2019/09/06	4	266.50	4	265.75	267.00	0	1,718	0.00%
2019/08/26	1	241.50	0	0.00	245.50	1	1,808	0.06%
2019/08/15	2	246.00	0	0.00	246.00	2	1,874	0.11%
2019/06/12	0.1	243.50	0	0.00	243.00	0.1	3,664	0.00%
2019/05/17	3	246.00	3	242.33	245.00	0	4,340	0.00%
2019/05/16	0	0.00	2	243.00	242.00	-2	4,363	-0.05%
2019/05/14	1	229.50	0	0.00	241.00	1	4,341	0.02%
2019/05/10	2	258.50	2	261.25	260.00	0	4,283	0.00%
2019/05/08	1	274.00	0	0.00	271.50	1	4,210	0.02%
2019/04/08	0	0.00	1	296.50	294.00	-1	4,144	-0.02%
2019/03/04	1	284.50	1.1	284.20	280.50	-0.1	4,478	0.00%
2019/02/20	0	0.00	2	273.00	274.00	-2	4,522	-0.04%
2019/02/19	3	266.50	4	270.13	271.00	-1	4,486	-0.02%
2019/02/15	0	0.00	1	254.50	252.50	-1	4,340	-0.02%
2019/01/23	0.1	238.00	0	0.00	237.00	0.1	4,886	0.00%
2018/12/26	1	220.50	1	221.00	216.00	0	5,917	0.00%
2018/12/05	4	248.50	4	248.50	248.50	0	6,628	0.00%
2018/11/27	0	0.00	1	226.00	228.00	-1	6,520	-0.02%
2018/11/26	1	224.00	0	0.00	222.50	1	6,528	0.02%
2018/11/23	0	0.00	1	224.00	219.50	-1	6,598	-0.02%
2018/11/22	1	226.00	0	0.00	221.50	1	6,635	0.02%
2018/11/16	1	221.50	1	220.50	215.50	0	6,572	0.00%
2018/11/09	1	216.00	0	0.00	215.50	1	6,922	0.01%
2018/11/08	1	220.50	0	0.00	219.50	1	6,937	0.01%
2018/11/07	1	222.00	0	0.00	223.00	1	6,983	0.01%
2018/11/02	0	0.00	1	225.00	228.50	-1	7,014	-0.01%
2018/11/01	1	210.00	0	0.00	212.50	1	6,845	0.01%
2018/10/29	3	192.00	3	183.50	191.00	0	6,639	0.00%
2018/10/05	0	0.00	1	228.00	228.00	-1	6,680	-0.01%
2018/09/11	2	251.00	0	0.00	255.00	2	6,118	0.03%
2018/09/10	2	251.50	2	253.50	251.00	0	6,099	0.00%
2018/08/28	1	275.00	0	0.00	275.00	1	5,950	0.02%
2018/08/23	2	269.50	2	272.00	271.00	0	5,811	0.00%
2018/08/15	2	265.97	2	260.50	258.00	0	5,364	0.00%
2018/08/14	2	259.50	2	267.50	266.00	0	5,329	0.00%
2018/08/10	3	295.17	3	292.00	283.00	0	5,136	0.00%
2018/08/08	3	297.33	3	293.50	293.50	0	5,081	0.00%
2018/07/27	0	0.00	1	306.00	306.00	-1	5,348	-0.02%
2018/07/26	1	299.00	1	303.00	297.50	0	5,366	0.00%
2018/07/25	5	299.70	4	301.75	299.50	1	5,418	0.02%
2018/07/24	2	294.25	2	294.00	294.00	0	5,398	0.00%
2018/07/23	0	0.00	1	292.00	290.50	-1	5,392	-0.02%
2018/07/19	1	300.00	0	0.00	300.00	1	5,344	0.02%
2018/06/21	1	364.93	0	0.00	355.50	1	4,741	0.02%
2018/06/15	1	385.00	1	383.00	375.00	0	4,663	0.00%
2018/06/07	2	456.75	2	455.75	428.50	0	4,187	0.00%
2018/05/23	0	0.00	2	457.00	456.00	-2	3,976	-0.05%
2018/05/22	2	459.50	0	0.00	454.00	2	3,965	0.05%
2018/05/18	0	0.00	1	462.00	466.50	-1	3,934	-0.03%
2018/05/17	2	461.50	1	454.50	457.50	1	3,936	0.03%
2018/05/15	0	0.00	1	510.00	470.00	-1	3,916	-0.03%
2018/05/14	1	491.00	0	0.00	498.00	1	3,909	0.03%
2018/05/11	0	0.00	1	479.00	480.00	-1	3,878	-0.03%
2018/05/10	1	463.50	0	0.00	463.50	1	3,788	0.03%
2018/05/04	8	394.81	8	390.00	394.00	0	3,595	0.00%
2018/05/03	0	0.00	6	407.00	410.50	-6	3,518	-0.17%
2018/05/02	6	410.50	0	0.00	412.50	6	3,477	0.17%
2018/04/20	0	0.00	2	506.00	504.00	-2	3,139	-0.06%
2018/04/19	2	523.00	0	0.00	521.00	2	3,083	0.06%
2018/04/17	0	0.00	2	509.00	514.00	-2	3,026	-0.07%
2018/04/16	2	505.00	0	0.00	501.00	2	2,968	0.07%
2018/04/11	4	478.25	4	479.50	479.00	0	2,955	0.00%
2018/04/03	0	0.00	1	428.50	453.00	-1	2,796	-0.04%
2018/03/27	1	419.50	1	413.00	413.00	0	2,667	0.00%
2018/03/09	0	0.00	2	390.50	387.50	-2	2,660	-0.08%
2018/03/08	2	390.00	0	0.00	392.50	2	2,686	0.07%
2018/03/07	0	0.00	0.2	384.00	386.00	-0.2	2,653	-0.01%
2018/02/22	0	0.00	3	372.50	373.50	-3	2,825	-0.11%
2018/02/21	3	368.67	0	0.00	369.50	3	2,865	0.10%
2018/01/30	0.2	374.50	0	0.00	375.50	0.2	3,080	0.01%
2018/01/19	0	0.00	6	343.00	345.00	-6	2,979	-0.20%
2018/01/12	6	344.92	0	0.00	344.50	6	3,076	0.20%
2018/01/10	0	0.00	5	336.50	339.00	-5	3,227	-0.15%
2018/01/09	7	342.14	0	0.00	343.00	7	3,220	0.22%
2018/01/04	0	0.00	1	333.00	335.00	-1	3,124	-0.03%