• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22130.451132.1232.20-1047,671-0.02%
2024/11/211028.435029.0129.30-4045,040-0.09%
2024/11/20228.2000.0028.25243,3650.00%
2024/11/193928.5236.228.6328.702.843,1560.01%
2024/11/181028.49428.6427.70640,7410.01%
2024/11/1500.0010128.2329.10-10138,235-0.26% 大賣/鉅額交易
2024/11/143426.793226.6426.70234,5910.01%
2024/11/1310327.094527.3426.955834,2120.17% 大買/
2024/11/12525.7000.0025.70532,9860.02%
2024/11/11526.50126.5526.30433,0520.01%
2024/11/082.227.16627.4827.25-3.834,068-0.01%
2024/11/071427.671127.8627.25334,0330.01%
2024/11/062526.523027.4127.55-532,200-0.02%
2024/11/05525.5000.0025.75529,3870.02%
2024/11/04124.75925.9625.75-829,650-0.03%
2024/11/01224.5800.0024.80229,4130.01%
2024/10/300.224.85224.9024.75-1.829,532-0.01%
2024/10/290.225.0500.0025.050.229,6510.00%
2024/10/281.225.0700.0025.401.229,7700.00%
2024/10/253.225.3310.425.4425.55-7.229,508-0.02%
2024/10/248.624.2900.0024.158.629,3600.03%
2024/10/21825.90826.1025.70030,3060.00%
2024/10/18326.251125.9326.15-830,385-0.03%
2024/10/17226.25225.7525.70029,6550.00%
2024/10/16125.05424.4924.80-328,279-0.01%
2024/10/15223.18923.1723.20-728,756-0.02%
2024/10/14422.98324.1522.80130,3740.00%
2024/10/1100.001624.0024.00-1633,385-0.05%
2024/10/09321.9000.0021.85334,0510.01%
2024/10/08121.55121.6521.60035,5010.00%
2024/10/0700.001121.6422.00-1140,229-0.03%
2024/10/04221.0800.0021.00240,1530.00%
2024/09/261221.64122.2021.301142,0920.03%
2024/09/2500.00221.2521.30-241,4870.00%
2024/09/2400.00120.7020.80-141,5850.00%
2024/09/20121.40121.7021.00041,9330.00%
2024/09/1900.002821.1921.30-2841,964-0.07%
2024/09/182920.9200.0020.952942,0440.07%
2024/09/16521.10321.1021.10242,1920.00%
2024/09/12120.95820.8920.95-742,642-0.02%
2024/09/11220.6000.0020.30242,7640.00%
2024/09/10620.5200.0020.35643,4500.01%
2024/09/05221.40121.9021.10144,5160.00%
2024/09/04421.5800.0021.45444,8380.01%
2024/09/0300.00223.0522.80-246,0700.00%
2024/09/02223.48223.2023.10048,2670.00%
2024/08/30223.8300.0023.80248,3490.00%
2024/08/2900.00223.9823.75-249,4620.00%
2024/08/2800.001123.4023.40-1149,596-0.02%
2024/08/2700.00123.3523.35-149,6100.00%
2024/08/231123.10523.2523.35649,6630.01%
2024/08/22123.5000.0023.50149,5630.00%
2024/08/21323.80724.4623.70-449,438-0.01%
2024/08/20324.00824.2124.10-548,942-0.01%
2024/08/19723.817.124.0524.15-0.148,7600.00%
2024/08/16823.73424.0023.75448,7100.01%
2024/08/15123.5500.0023.55148,6480.00%
2024/08/14724.06224.0824.10548,2740.01%
2024/08/13423.7400.0023.80448,2470.01%
2024/08/122824.48124.0023.952748,0260.06%
2024/08/09823.151623.2924.05-847,130-0.02%
2024/08/08021.4000.0021.90046,3060.00%
2024/08/071621.91321.7721.801346,0370.03%
2024/08/06320.57220.7020.70145,4690.00%
2024/08/05222.0000.0020.95244,7270.00%
2024/08/01423.98124.0524.05344,1380.01%
2024/07/31123.752423.2523.45-2343,627-0.05%
2024/07/302622.90322.4722.952343,0620.05%
2024/07/2900.002824.0222.65-2842,703-0.07%
2024/07/262123.19422.9323.401742,1330.04%
2024/07/23924.36224.0023.90741,6820.02%
2024/07/22424.30725.1623.95-340,917-0.01%
2024/07/18526.0700.0026.10538,9650.01%
2024/07/171426.54126.7026.501338,1590.03%
2024/07/162626.842026.3326.35636,7930.02%
2024/07/15926.78228.4026.70735,0000.02%
2024/07/124527.143627.0527.55932,4730.03%
2024/07/11624.152124.3725.85-1527,558-0.05%
2024/07/101923.611523.9623.50426,5960.02%
2024/07/0955.523.651823.4423.5537.524,9180.15%
2024/07/05121.1000.0021.65120,0550.00%
2024/07/04118.852019.3019.70-1919,208-0.10%
2024/07/0300.00918.1718.25-917,996-0.05%
2024/07/020.217.5500.0017.600.217,7760.00%
2024/06/275.317.8000.0017.705.317,3570.03%
2024/06/26717.9900.0018.05717,2250.04%
2024/06/25218.25218.2018.35016,9200.00%
2024/06/24518.35118.5018.35416,6880.02%
2024/06/21118.35118.4018.35016,5170.00%
2024/06/20018.3000.0018.35016,3270.00%
2024/06/19218.28118.4018.10116,1260.01%
2024/06/18218.3500.0018.10215,8240.01%
2024/06/172318.60118.2518.252215,6420.14%
2024/06/14218.231018.3718.40-814,889-0.05%
2024/06/12117.0500.0017.30113,7200.01%
2024/06/1100.001017.4617.20-1013,508-0.07%
2024/06/072418.401017.9717.701413,0790.11%
2024/06/06917.394817.9018.25-3911,572-0.34%
2024/06/05217.151017.0017.00-89,213-0.09%
2024/06/044317.54717.0416.85369,0190.40%
2024/06/035317.135317.1517.2507,5320.00%
2024/05/3100.006116.6216.75-617,117-0.86%
2024/05/301016.601016.5016.5507,0390.00%
2024/05/28516.7400.0016.7556,8340.07%
2024/05/272016.75516.7016.70156,7420.22%
2024/05/24316.53716.4016.45-46,664-0.06%
2024/05/23216.5500.0016.4526,5660.03%
2024/05/22516.85316.8816.7526,3930.03%
2024/05/21316.65116.7016.7026,1520.03%
2024/05/20316.2700.0016.4036,1920.05%
2024/05/1700.00215.8516.30-26,026-0.03%
2024/05/164216.240.116.2016.1041.95,6970.74%
2024/05/1500.002616.2216.00-265,509-0.47%
2024/05/07115.10114.9515.0004,6090.00%
2024/04/30014.8000.0014.6504,6150.00%
2024/04/2200.00114.4514.45-15,440-0.02%
2024/04/1200.001015.1515.00-105,575-0.18%
2024/04/1000.00115.2515.10-15,584-0.02%
2024/04/0900.001015.1015.05-105,594-0.18%
2024/04/02215.1500.0015.1025,7800.03%
2024/03/25115.55115.5015.4007,7200.00%
2024/03/22015.3500.0015.3007,6970.00%
2024/03/19115.1000.0015.0517,7800.01%
2024/03/13115.0000.0014.9018,0910.01%
2024/03/08114.85514.9014.80-48,750-0.05%
2024/03/05515.3000.0015.2558,7910.06%
2024/02/27215.4300.0015.3528,7830.02%
2024/02/26115.7000.0015.6018,8620.01%
2024/02/2100.001916.3215.85-199,200-0.21%
2024/02/20215.5300.0015.5028,9200.02%
2024/02/1900.00215.7815.80-28,914-0.02%
2024/02/15115.1500.0015.1018,7720.01%
2024/02/02115.2500.0015.2518,7100.01%
2024/01/31315.4500.0015.4038,6690.03%
2024/01/30115.5000.0015.5518,6850.01%
2024/01/2300.00115.9015.90-18,673-0.01%
2024/01/22515.9500.0015.8558,6420.06%
2024/01/18015.4000.0015.5008,4160.00%
2024/01/171115.3100.0015.20118,3950.13%
2024/01/161015.7000.0015.80108,2660.12%
2024/01/1500.00215.4015.65-27,886-0.03%
2024/01/10615.1300.0015.1067,9230.08%
2024/01/08116.10516.1016.20-47,785-0.05%
2024/01/041115.9600.0016.05117,7880.14%
2024/01/0300.00816.3016.25-87,850-0.10%
2024/01/0200.001016.1016.20-107,854-0.13%
2023/12/271016.4500.0016.35107,6980.13%
2023/12/26516.40116.4516.4047,6230.05%
2023/12/21516.3300.0016.2057,2690.07%
2023/12/20516.85916.7416.90-46,933-0.06%
2023/12/1500.00115.9015.85-15,737-0.02%
2023/12/0800.00216.4016.15-25,878-0.03%
2023/12/07216.451716.6516.15-155,809-0.26%
2023/11/2200.00115.6515.70-16,753-0.01%
2023/11/21115.4000.0015.4516,6700.01%
2023/11/20115.20115.3515.2006,7540.00%
2023/11/1500.001014.6514.60-106,819-0.15%
2023/11/131014.3000.0014.25107,3140.14%
2023/11/1000.00114.4514.40-17,538-0.01%
2023/11/09114.3000.0014.3017,9090.01%
2023/11/0600.002614.6114.65-268,609-0.30%
2023/11/01113.9500.0013.9519,2190.01%
2023/10/251114.5000.0014.451114,2920.08%
2023/10/171014.3500.0014.351016,4750.06%
2023/10/1600.00214.5014.55-218,001-0.01%
2023/10/11214.8500.0014.90224,6370.01%
2023/10/06114.85115.2014.80025,7330.00%
2023/10/0200.00215.5015.55-227,058-0.01%
2023/09/191115.3500.0015.301129,5710.04%
2023/09/1200.001015.8015.70-1032,606-0.03%
2023/09/112015.8400.0015.652032,5980.06%
2023/09/07516.4300.0016.40532,3460.02%
2023/09/0600.00116.5516.65-132,8580.00%
2023/09/051116.79816.8016.80333,0830.01%
2023/09/01516.75216.7016.60332,8530.01%
2023/08/31116.05216.1016.10-132,6530.00%
2023/08/3000.00216.2016.20-232,694-0.01%
2023/08/29516.1800.0016.15532,7780.02%
2023/08/28716.5000.0016.50732,6810.02%
2023/08/2400.00216.8016.60-232,701-0.01%
2023/08/23016.85116.9516.80-132,5740.00%
2023/08/2200.002116.8516.65-2132,398-0.06%
2023/08/2100.00116.7016.60-132,2180.00%
2023/08/17216.6000.0016.80231,8900.01%
2023/08/1600.00216.5016.50-231,610-0.01%
2023/08/1400.001015.8515.75-1031,067-0.03%
2023/08/11515.9000.0015.95530,9100.02%
2023/08/101916.09116.1516.001830,7900.06%
2023/08/0900.00816.7516.85-830,419-0.03%
2023/08/04116.203116.6016.70-3029,867-0.10%
2023/08/021416.2000.0016.101429,4370.05%
2023/08/011516.85116.7516.801428,8590.05%
2023/07/313917.521517.5817.302427,7260.09%
2023/07/2700.001516.3416.40-1524,755-0.06%
2023/07/26216.1500.0016.15224,4860.01%
2023/07/251416.691316.8816.50124,2360.00%
2023/07/241216.1400.0016.201223,6350.05%
2023/07/20116.3000.0016.60122,9140.00%
2023/07/1900.00216.6016.30-222,441-0.01%
2023/07/182518.10418.0817.702120,9280.10%
2023/07/17217.402717.1117.45-2516,637-0.15%
2023/07/1400.00116.5016.55-114,936-0.01%
2023/07/132716.73816.6916.151914,5260.13%
2023/07/12616.20216.1515.95413,8190.03%
2023/07/11415.88115.8515.85313,4760.02%
2023/07/07215.80216.1515.90012,8800.00%
2023/07/06115.8500.0015.90112,4140.01%
2023/07/051016.2300.0015.651012,1760.08%
2023/07/0400.00316.0316.35-311,479-0.03%
2023/07/0300.00514.9515.00-510,429-0.05%
2023/06/28514.75514.8514.55010,0370.00%
2023/06/2600.003515.1715.05-359,692-0.36%
2023/06/212015.44615.3515.35149,4420.15%
2023/06/20115.00414.9314.80-39,028-0.03%
2023/06/194015.611315.5215.20278,7920.31%
2023/06/1600.00515.3515.50-57,759-0.06%
2023/06/09214.3000.0014.3525,4810.04%
2023/06/0100.00113.7513.75-14,767-0.02%
2023/05/2600.00113.2513.25-14,364-0.02%
2023/05/0500.00413.2013.15-44,373-0.09%
2023/05/0400.00113.1513.10-14,476-0.02%
2023/04/17113.8000.0013.7014,3760.02%
2023/04/1200.00213.3513.35-23,777-0.05%
2023/03/2800.001413.1013.10-143,841-0.36%
2023/03/08113.9000.0013.9514,4640.02%
2023/02/2400.00513.7013.70-54,550-0.11%
2023/02/0900.00513.8013.75-56,660-0.08%
2023/01/3100.00113.5013.50-17,238-0.01%
2022/12/2200.00213.8513.80-212,203-0.02%
2022/12/20213.7000.0013.65213,1070.02%
2022/12/1900.00114.0514.05-113,376-0.01%
2022/12/14314.30914.3014.35-613,466-0.04%
2022/12/12114.1000.0014.05113,3830.01%
2022/12/0900.00114.4514.45-113,363-0.01%
2022/12/08214.3500.0014.35213,6020.01%
2022/12/02214.35214.4314.40014,1440.00%
2022/11/22114.00214.0014.00-113,992-0.01%
2022/11/21213.90113.9013.90113,9910.01%
2022/11/15113.7000.0013.70114,0340.01%
2022/11/10313.9300.0013.85313,5740.02%
2022/11/0900.00514.8915.00-512,910-0.04%
2022/11/0700.00514.7014.80-512,546-0.04%
2022/11/041114.75114.6014.601012,4260.08%
2022/11/0300.00314.3014.50-312,362-0.02%
2022/10/31314.10414.1514.15-111,968-0.01%
2022/10/2800.00313.9714.00-311,939-0.03%
2022/10/19214.03213.9513.80011,3170.00%
2022/10/1800.00414.4414.20-411,094-0.04%
2022/10/17313.73213.7014.20110,7370.01%
2022/10/141314.181214.1714.20110,4950.01%
2022/10/13614.30214.3013.75410,0220.04%
2022/10/1200.00214.1514.40-28,724-0.02%
2022/10/11113.3500.0013.3517,8760.01%
2022/10/0700.00213.9013.85-27,799-0.03%
2022/10/0500.00613.8013.65-67,728-0.08%
2022/10/04213.751613.8013.85-147,565-0.19%
2022/10/0300.00113.4013.35-17,350-0.01%
2022/09/30113.35113.2513.3507,3500.00%
2022/09/291613.2900.0013.30167,3150.22%
2022/09/28613.1600.0013.0067,1780.08%
2022/09/27613.55713.7113.80-16,980-0.01%
2022/09/261313.18113.3013.25126,4910.18%
2022/09/15314.02213.8513.7516,5710.02%
2022/09/14213.75314.0214.05-16,331-0.02%
2022/09/12113.65313.8013.60-25,967-0.03%
2022/09/0500.00513.3013.10-56,049-0.08%
2022/08/31513.4000.0013.5056,0380.08%
2022/08/29613.0500.0013.1065,9640.10%
2022/08/22413.36913.5013.25-56,768-0.07%
2022/08/16212.8800.0012.8026,5900.03%
2022/08/15212.9500.0012.9026,6760.03%
2022/08/11513.0000.0013.0056,8630.07%
2022/07/2000.00112.8512.70-19,559-0.01%
2022/07/18112.7500.0012.7019,9940.01%
2022/06/0200.00113.6513.55-117,039-0.01%
2022/05/31113.6500.0013.75117,6540.01%
2022/05/2500.00613.2513.25-617,215-0.03%
2022/05/2400.00713.1013.10-717,463-0.04%
2022/05/2300.00413.2013.20-417,464-0.02%
2022/05/19513.2000.0013.30517,7370.03%
2022/05/1800.00413.6013.75-417,775-0.02%
2022/05/1700.00313.4513.40-317,906-0.02%
2022/05/13513.0000.0013.05517,7210.03%
2022/05/12713.2000.0013.05717,6820.04%
2022/05/1100.00613.4013.40-617,709-0.03%
2022/05/09313.6000.0013.30317,8200.02%
2022/05/0500.00514.1014.10-517,967-0.03%
2022/05/03314.2500.0014.25317,9460.02%
2022/04/2900.00314.2514.20-318,004-0.02%
2022/04/281114.61114.2514.201017,9480.06%
2022/04/272415.5000.0015.252417,4480.14%
2022/04/2600.00217.1816.90-217,033-0.01%
2022/04/2100.00517.0016.95-516,755-0.03%
2022/04/2000.001516.7816.85-1516,595-0.09%
2022/04/1900.00216.6816.60-216,477-0.01%
2022/04/18516.2500.0016.20516,3250.03%
2022/04/1500.00516.2716.25-516,237-0.03%
2022/04/1400.00115.6515.90-116,392-0.01%
2022/04/1300.00115.2515.35-116,335-0.01%
2022/04/12114.80515.1415.00-416,438-0.02%
2022/04/11114.901114.5514.75-1016,656-0.06%
2022/04/07215.001115.1114.90-916,980-0.05%
2022/04/061916.09515.3015.301417,0510.08%
2022/04/01516.45516.6016.60015,7270.00%
2022/03/31917.0000.0016.95915,9840.06%
2022/03/30517.45117.5017.30417,8080.02%
2022/03/29716.40816.4616.45-119,741-0.01%
2022/03/25515.85716.1316.20-220,036-0.01%
2022/03/2400.001015.9515.95-1020,077-0.05%
2022/03/231315.75615.6515.60720,3600.03%
2022/03/22315.3500.0015.30320,8450.01%
2022/03/07113.8500.0013.80127,7130.00%
2022/02/2200.00115.4515.55-127,3740.00%
2022/02/18115.9500.0015.55127,4020.00%
2022/02/1700.001015.9515.80-1027,605-0.04%
2022/02/081015.9500.0015.951028,9430.03%
2022/01/1300.002015.5015.45-2032,812-0.06%
2022/01/0600.00315.7015.90-331,686-0.01%
2021/12/29515.8000.0015.95530,2580.02%
2021/12/28215.8000.0015.80229,9530.01%
2021/12/27116.25116.1016.10029,5670.00%
2021/12/242416.862616.7216.20-229,073-0.01%
2021/12/232215.9900.0016.752226,8550.08%
2021/12/22515.1500.0015.25523,6400.02%
2021/12/1600.00515.3815.25-521,776-0.02%
2021/12/15315.35115.5515.20221,0590.01%
2021/12/142115.51615.4916.001519,7480.08%
2021/12/13215.40315.3515.40-116,742-0.01%
2021/12/0900.00613.9714.00-614,743-0.04%
2021/12/02513.10113.1513.05414,2780.03%
2021/12/01413.1300.0013.35413,9010.03%
2021/11/3000.00414.1413.80-413,348-0.03%
2021/11/19113.6000.0013.65112,3910.01%
2021/11/17514.0500.0014.15512,0600.04%
2021/11/1600.00114.2014.05-111,792-0.01%
2021/11/15714.23214.2514.20511,3850.04%
2021/11/11513.8000.0013.80510,9800.05%
2021/11/10113.8000.0014.10110,8520.01%
2021/11/0900.001014.1713.95-1010,571-0.09%
2021/11/08214.1500.0014.15210,1750.02%
2021/11/0500.00114.1014.15-19,978-0.01%
2021/11/041514.1500.0014.10159,5320.16%
2021/11/031113.9500.0014.10118,5850.13%
2021/10/28513.6500.0012.8556,2730.08%
2021/10/2700.00413.3013.75-45,157-0.08%
2021/10/2000.002012.3512.30-204,264-0.47%
2021/10/1800.00512.1512.15-54,494-0.11%
2021/10/14511.7500.0011.8554,7730.10%
2021/10/0500.00512.2012.25-55,685-0.09%
2021/10/04512.4000.0012.1055,7300.09%
2021/09/2700.00613.0613.10-66,477-0.09%
2021/08/31112.6000.0012.6518,1680.01%
2021/08/2300.00512.1012.20-58,858-0.06%
2021/08/20511.6500.0011.6058,9030.06%
2021/08/1800.00111.6011.95-19,075-0.01%
2021/08/11512.6000.0012.4559,7890.05%
2021/07/2000.00113.1012.90-121,0530.00%
2021/07/1900.00113.4013.35-121,1620.00%
2021/07/131513.771513.6813.70022,6810.00%
2021/07/121013.201413.2913.45-422,810-0.02%
2021/07/09213.1500.0013.15223,1080.01%
2021/07/08513.3000.0013.30523,5540.02%
2021/07/07113.5500.0013.30124,3580.00%
2021/07/0600.00213.5013.45-224,874-0.01%
2021/07/05113.8000.0013.75125,6460.00%
2021/07/02413.6100.0013.65425,7610.02%
2021/07/0100.00514.2014.20-525,282-0.02%
2021/06/2900.00112.6512.65-124,4220.00%
2021/06/28513.0500.0012.90524,5100.02%
2021/06/2300.00212.8012.90-224,865-0.01%
2021/06/1700.00413.4013.40-426,171-0.02%
2021/06/16413.3000.0013.20426,2260.02%
2021/06/01114.0500.0014.15126,5560.00%
2021/05/25213.3000.0013.35226,6660.01%
2021/05/2400.001012.8513.15-1027,222-0.04%
2021/05/211513.1000.0013.051527,3280.05%
2021/05/1800.001312.8113.00-1327,325-0.05%
2021/05/17312.05512.5512.05-227,053-0.01%
2021/05/141513.2700.0013.351526,7030.06%
2021/05/131013.251013.6013.70026,3580.00%
2021/05/122214.652114.5014.05126,2370.00%
2021/05/10216.0800.0015.95225,3530.01%
2021/05/0600.00815.9515.85-825,071-0.03%
2021/05/04116.1500.0015.95124,3020.00%
2021/05/031117.39317.5317.00823,6030.03%
2021/04/29417.51417.8017.95023,2020.00%
2021/04/28218.18418.0818.20-222,514-0.01%
2021/04/271417.503117.3317.15-1722,603-0.08%
2021/04/2600.00216.5516.55-221,278-0.01%
2021/04/23115.1000.0015.05120,4290.00%
2021/04/22315.70415.5114.90-120,4650.00%
2021/04/20515.2000.0015.50519,8680.03%
2021/04/1900.002015.1515.10-2020,218-0.10%
2021/04/15214.5300.0014.70219,8700.01%
2021/04/142014.101013.7814.251019,6960.05%
2021/04/13614.7000.0014.35619,4300.03%
2021/04/1200.00214.2514.20-218,721-0.01%
2021/04/09213.7500.0013.60218,3890.01%
2021/04/0800.00813.4613.45-817,549-0.05%
2021/04/01113.0500.0013.15117,3740.01%
2021/03/3000.001013.2013.40-1017,506-0.06%
2021/03/29313.0500.0013.05317,2910.02%
2021/03/26312.9500.0013.00317,4050.02%
2021/03/25713.06213.1813.00517,3630.03%
2021/03/24613.46313.5513.35317,2410.02%
2021/03/23413.3900.0013.30416,5810.02%
2021/03/2200.00313.1013.25-316,405-0.02%
2021/03/19112.9500.0012.95116,3380.01%
2021/03/1800.001513.1013.00-1516,537-0.09%
2021/03/17113.1000.0013.05117,0340.01%
2021/03/161613.1500.0013.051617,6870.09%
2021/03/12212.9500.0012.95221,0050.01%
2021/03/03112.7500.0012.70124,3680.00%
2021/02/2500.00612.9812.90-624,110-0.02%
2021/02/24213.23313.0213.15-124,1410.00%
2021/02/0500.00311.9511.95-323,445-0.01%
2021/02/03212.3000.0012.10223,4780.01%
2021/01/29112.1500.0011.90123,5020.00%
2021/01/25312.20412.4512.20-123,3170.00%
2021/01/20612.64112.3512.55522,6700.02%
2021/01/19113.20513.6513.65-421,024-0.02%
2021/01/13112.6500.0012.70119,1620.01%
2021/01/121012.703812.6812.65-2818,920-0.15%
2021/01/11612.69112.6012.90518,2730.03%
2021/01/08512.40512.3012.30017,8870.00%
2021/01/07512.5000.0012.25517,8590.03%
2021/01/06212.2000.0012.05217,7440.01%
2020/12/3000.001112.2012.15-1117,212-0.06%
2020/12/25111.9000.0012.00116,8990.01%
2020/12/2300.001311.7011.65-1316,502-0.08%
2020/12/22511.75311.8011.55216,8110.01%
2020/12/212511.85611.6811.701916,7920.11%
2020/12/1700.00111.7511.70-116,794-0.01%
2020/12/1500.00211.8011.60-216,895-0.01%
2020/12/141012.10312.1511.95716,6810.04%
2020/12/11312.5000.0012.05316,5260.02%
2020/12/10112.451412.5412.25-1316,018-0.08%
2020/12/091412.95512.8512.85915,3340.06%
2020/12/08613.424213.4013.30-3614,543-0.25%
2020/12/072013.002012.8913.00012,7990.00%
2020/12/0400.00211.8011.85-211,654-0.02%
2020/12/0300.001012.0811.85-1011,544-0.09%
2020/12/021011.6500.0011.851011,2070.09%
2020/12/01411.7800.0011.85410,9410.04%
2020/11/2400.00111.1511.05-112,677-0.01%
2020/11/1700.00210.8510.85-215,615-0.01%
2020/10/30410.5000.0010.50415,0690.03%
2020/10/29310.6500.0010.65315,1790.02%
2020/10/2800.001111.0110.85-1115,196-0.07%
2020/10/271611.0300.0011.001615,1940.11%
2020/10/201011.0500.0011.001015,3130.07%
2020/10/16511.1500.0011.10515,2490.03%
2020/10/14511.1000.0011.10515,3470.03%
2020/10/13110.9000.0010.95115,3270.01%
2020/09/29410.5500.0010.55416,2060.02%
2020/09/2400.001410.8310.60-1416,355-0.09%
2020/09/211311.251311.1411.10016,1620.00%
2020/09/18511.05211.1511.10315,9980.02%
2020/09/1500.00510.9010.90-515,839-0.03%
2020/09/10511.2500.0011.15516,0590.03%
2020/09/08511.0000.0011.00515,3550.03%
2020/09/03711.36111.3511.25615,0490.04%
2020/08/311111.65511.8011.50613,5770.04%
2020/08/281911.732011.6811.65-113,207-0.01%
2020/08/272312.23212.5012.002112,7150.17%
2020/08/26211.1000.0011.55210,7460.02%
2020/08/25310.6500.0010.5039,5850.03%
2020/08/24710.4500.0010.5579,6630.07%
2020/08/21310.2000.0010.3539,6900.03%
2020/07/21810.0500.0010.05815,6880.05%
2020/07/0900.00110.5510.40-115,837-0.01%
2020/06/1100.00111.4511.40-114,812-0.01%
2020/06/05711.9800.0011.90714,7110.05%
2020/05/2900.00111.5011.40-114,538-0.01%
2020/05/2600.00111.6511.65-114,211-0.01%
2020/05/2500.00111.7011.65-114,155-0.01%
2020/05/2200.00111.7511.80-114,242-0.01%
2020/05/21212.0500.0011.80214,0180.01%
2020/05/1900.00311.8512.00-313,648-0.02%
2020/05/1500.001411.5511.60-1413,504-0.10%
2020/05/1400.00611.7611.60-613,407-0.04%
2020/05/13211.8000.0011.80213,3360.01%
2020/05/07112.7000.0012.65112,0650.01%
2020/05/06112.60412.8112.60-311,843-0.03%
2020/05/04312.9200.0012.80311,1520.03%
2020/04/30212.75212.8313.05010,8190.00%
2020/04/29713.0600.0012.95710,5570.07%
2020/04/28112.6500.0012.45110,0520.01%
2020/04/271312.9000.0012.801310,1010.13%
2020/04/24412.9100.0012.8549,8180.04%
2020/04/23212.55212.5812.9509,2390.00%
2020/04/1500.00311.8511.75-39,561-0.03%
2020/04/14311.7000.0011.7539,7170.03%
2020/04/09112.1000.0012.0019,9130.01%
2020/03/04113.2500.0013.25111,3360.01%
2020/02/2600.00113.8013.80-111,677-0.01%
2020/02/25114.0500.0013.95111,7510.01%
2020/02/21314.3500.0014.10311,5660.03%
2020/01/10314.0000.0014.0038,6350.03%
2019/12/1900.00113.4513.85-16,089-0.02%
2019/11/2500.00811.8012.15-83,732-0.21%
2019/10/1700.00811.1011.05-83,106-0.26%
2019/09/20811.1500.0011.2082,5390.31%
2019/09/1900.001910.8511.00-192,468-0.77%
2019/09/0300.00110.4510.45-12,574-0.04%
2019/08/21110.3500.0010.3512,5560.04%
2019/08/19110.6000.0010.6512,4860.04%
2019/08/011910.6000.0010.60192,4750.77%
2019/04/29110.8500.0010.8516,1360.02%
2019/03/29111.3500.0011.3515,4050.02%
2019/03/2500.00211.4511.55-25,303-0.04%
2019/03/13411.8500.0011.9045,1990.08%
2019/03/06111.8500.0011.8514,8280.02%
2019/02/20211.3000.0011.3023,4790.06%
2019/02/1900.00311.2511.25-33,454-0.09%
2019/02/15411.38311.5511.3013,3850.03%
2019/01/28310.9000.0010.9532,4740.12%
2018/08/2400.00110.2510.25-11,723-0.06%
2018/08/22110.1500.0010.2011,7880.06%
2018/06/2700.0009.929.8702,1450.00%
2018/02/2300.00310.3010.35-33,506-0.09%
2018/02/21310.4000.0010.3034,3820.07%
2018/01/2200.00110.9511.00-14,443-0.02%
2018/01/1100.00210.8010.75-24,505-0.04%
2018/01/08210.9500.0011.0524,3380.05%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－9天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－14天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－15天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章