台揚 (2314)-聯邦-富強券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
531張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	15	30.60	30.20	-15	1,518	-0.99%
2024/12/09	15	30.15	0	0.00	30.40	15	1,516	0.99%
2024/12/06	3	30.40	0	0.00	30.40	3	1,514	0.20%
2024/12/03	2	31.98	2	32.65	31.50	0	1,499	0.00%
2024/11/26	2	31.65	0	0.00	31.55	2	1,634	0.12%
2024/11/25	0	0.00	2	32.30	32.20	-2	1,629	-0.12%
2024/11/11	2	34.23	2	34.58	33.95	0	1,484	0.00%
2024/11/08	7	35.81	2	36.70	35.50	5	1,405	0.36%
2024/11/07	0	0.00	5	33.68	34.95	-5	1,189	-0.42%
2024/11/06	3	31.78	0	0.00	31.85	3	1,009	0.30%
2024/11/05	0	0.00	4	32.41	32.45	-4	911	-0.44%
2024/10/30	1	28.90	0	0.00	28.85	1	855	0.12%
2024/10/23	4	30.59	3	31.47	30.35	1	861	0.12%
2024/10/15	1	29.50	0	0.00	29.30	1	894	0.11%
2024/09/18	0	0.00	4	30.03	29.70	-4	1,145	-0.35%
2024/09/16	4	30.98	0	0.00	30.65	4	1,220	0.33%
2024/09/13	4	29.76	5	30.56	30.60	-1	1,217	-0.08%
2024/09/06	0	0.00	0.1	29.05	28.80	-0.1	1,408	0.00%
2024/09/04	3	29.00	0	0.00	29.00	3	1,414	0.21%
2024/08/30	2	31.60	0	0.00	31.45	2	1,405	0.14%
2024/08/29	0	0.00	4	31.88	32.25	-4	1,373	-0.29%
2024/08/28	0	0.00	3	29.40	30.35	-3	1,282	-0.23%
2024/08/27	1	27.20	0	0.00	27.60	1	1,250	0.08%
2024/08/26	1	27.60	1	28.40	27.60	0	1,271	0.00%
2024/08/21	1	27.20	0	0.00	27.10	1	1,321	0.08%
2024/08/13	0	0.00	2	27.13	27.00	-2	1,493	-0.13%
2024/08/08	0	26.95	0	0.00	26.80	0	1,511	0.00%
2024/08/07	0	27.00	0	0.00	27.50	0	1,518	0.00%
2024/07/29	3	30.15	1	30.15	30.10	2	1,477	0.14%
2024/06/27	1	32.85	0	0.00	32.40	1	1,402	0.07%
2024/06/24	1	33.80	0	0.00	33.40	1	1,496	0.07%
2024/06/21	0	0.00	4	35.35	34.95	-4	1,466	-0.27%
2024/06/20	1	32.90	1	33.90	33.55	0	1,392	0.00%
2024/06/19	3	33.17	3	33.25	33.00	0	1,401	0.00%
2024/06/18	2	33.20	8	33.96	33.90	-6	1,384	-0.43%
2024/06/17	10	34.33	0	0.00	33.85	10	1,350	0.74%
2024/06/14	0	0.00	3	33.00	33.65	-3	1,253	-0.24%
2024/06/13	1	30.60	0	0.00	30.60	1	1,196	0.08%
2024/06/12	2	30.60	0	0.00	30.60	2	1,199	0.17%
2024/05/30	1	33.05	0	0.00	32.70	1	1,281	0.08%
2024/05/29	0	0.00	3	33.65	33.85	-3	1,308	-0.23%
2024/05/28	0	0.00	5	33.62	33.15	-5	1,277	-0.39%
2024/05/27	0	0.00	2	33.50	33.30	-2	1,266	-0.16%
2024/05/22	1	33.60	1	34.35	33.70	0	1,222	0.00%
2024/05/21	0	0.00	5	31.45	31.70	-5	1,148	-0.44%
2024/05/20	12	31.25	0	0.00	31.70	12	1,132	1.06%
2024/04/11	1	33.10	0	0.00	33.20	1	1,158	0.09%
2024/04/01	2	33.60	0	0.00	33.65	2	1,160	0.17%
2024/03/28	0	0.00	4.2	35.06	34.85	-4.2	1,137	-0.37%
2024/03/27	3	33.05	0	0.00	33.60	3	1,080	0.28%
2024/03/25	0	0.00	0.4	33.40	33.35	-0.4	1,135	-0.03%
2024/03/22	3	33.67	0	0.00	33.80	3	1,132	0.26%
2024/03/14	3	32.92	0	0.00	32.80	3	1,263	0.24%
2024/03/12	0	0.00	2	34.70	34.35	-2	1,614	-0.12%
2024/03/07	2	33.63	2	33.30	33.10	0	1,589	0.00%
2024/03/04	2	34.60	1	34.70	35.00	1	1,574	0.06%
2024/01/26	0	0.00	1	34.40	34.35	-1	1,586	-0.06%
2024/01/25	0	0.00	5	35.35	35.20	-5	1,556	-0.32%
2023/12/29	8	37.43	0	0.00	37.50	8	1,523	0.52%
2023/12/22	1	36.90	0	0.00	36.55	1	1,519	0.07%
2023/12/20	0	0.00	2	36.98	36.90	-2	1,475	-0.14%
2023/12/19	2	37.50	0	0.00	37.55	2	1,417	0.14%
2023/12/11	1	39.80	0	0.00	39.80	1	1,352	0.07%
2023/12/08	0	0.00	3	41.17	41.65	-3	1,286	-0.23%
2023/12/07	1	41.35	5	39.60	41.40	-4	1,114	-0.36%
2023/12/06	0	0.00	2	38.25	37.65	-2	935	-0.21%
2023/12/05	2	37.30	0	0.00	37.90	2	921	0.22%
2023/12/04	1	37.65	2	38.25	37.45	-1	923	-0.11%
2023/11/29	1	37.55	0	0.00	37.50	1	902	0.11%
2023/11/24	3	36.50	0	0.00	36.50	3	889	0.34%
2023/11/20	0	0.00	1	37.60	38.40	-1	848	-0.12%
2023/10/24	1	35.90	0	0.00	35.90	1	851	0.12%
2023/10/11	1	37.60	0	0.00	37.60	1	1,107	0.09%
2023/10/03	1	38.90	0	0.00	39.25	1	1,098	0.09%
2023/10/02	0	0.00	1	39.80	40.20	-1	1,084	-0.09%
2023/09/15	4	39.69	1	40.40	39.50	3	1,114	0.27%
2023/09/08	2	37.85	0	0.00	37.80	2	1,103	0.18%
2023/08/24	1	39.80	1	40.40	39.90	0	1,173	0.00%
2023/07/27	0	0.00	2	44.03	44.05	-2	1,469	-0.14%
2023/07/18	1	46.70	0	0.00	45.50	1	1,794	0.06%
2023/07/17	0	0.00	1	47.60	48.05	-1	1,908	-0.05%
2023/07/14	1	45.60	1	45.65	45.65	0	2,018	0.00%
2023/07/13	0	0.00	21	41.50	41.50	-21	2,191	-0.96%
2023/07/12	0	0.00	8	42.55	42.50	-8	2,288	-0.35%
2023/07/07	0	0.00	5	44.00	43.50	-5	2,352	-0.21%
2023/07/04	5	44.55	0	0.00	44.30	5	2,375	0.21%
2023/06/16	0	0.00	3	45.10	45.00	-3	2,345	-0.13%
2023/06/15	1	44.85	0	0.00	44.95	1	2,340	0.04%
2023/06/13	1	46.45	0	0.00	46.50	1	2,304	0.04%
2023/06/12	0	0.00	1	47.45	47.00	-1	2,292	-0.04%
2023/05/26	0	0.00	5	45.40	45.35	-5	2,406	-0.21%
2023/05/24	1	45.95	0	0.00	46.65	1	2,414	0.04%
2023/05/16	0	0.00	3	46.85	46.85	-3	2,505	-0.12%
2023/05/04	11	46.98	0	0.00	48.50	11	2,608	0.42%
2023/04/17	0	0.00	3	45.42	46.50	-3	1,518	-0.20%
2023/04/14	1	44.15	0	0.00	43.90	1	1,407	0.07%
2023/04/10	0	0.00	1	41.30	41.50	-1	1,314	-0.08%
2023/03/29	0	0.00	10	42.27	42.25	-10	1,279	-0.78%
2023/03/23	1	43.35	1	43.45	43.40	0	1,266	0.00%
2023/03/22	0	0.00	2	43.10	43.00	-2	1,263	-0.16%
2023/03/21	1	43.30	1	43.15	43.30	0	1,262	0.00%
2023/03/13	2	44.05	0	0.00	44.55	2	1,305	0.15%
2023/03/08	1	46.15	1	46.80	46.70	0	1,413	0.00%
2023/02/24	0	0.00	1	43.85	43.90	-1	1,393	-0.07%
2023/02/22	0	0.00	1	44.50	44.40	-1	1,382	-0.07%
2023/02/20	1	46.05	1	46.10	46.00	0	1,346	0.00%
2023/02/17	6	44.76	0	0.00	44.80	6	1,324	0.45%
2023/02/16	1	43.80	0	0.00	43.80	1	1,325	0.08%
2023/02/13	0	0.00	1	42.40	45.20	-1	1,287	-0.08%
2023/02/09	1	41.95	0	0.00	42.05	1	1,188	0.08%
2022/12/26	0	0.00	1	40.25	40.20	-1	1,234	-0.08%
2022/12/07	1	40.90	0	0.00	41.00	1	1,457	0.07%
2022/12/02	0	0.00	1	42.60	43.20	-1	1,419	-0.07%
2022/12/01	1	41.60	0	0.00	41.70	1	1,386	0.07%
2022/11/30	0	0.00	1	42.95	42.70	-1	1,371	-0.07%
2022/11/29	1	41.15	2	38.30	41.15	-1	1,315	-0.08%
2022/11/25	2	37.20	0	0.00	36.90	2	1,371	0.15%
2022/11/15	0	0.00	1	38.30	39.20	-1	1,586	-0.06%
2022/11/14	0	0.00	1	37.60	37.70	-1	1,669	-0.06%
2022/11/11	2	36.60	0	0.00	35.90	2	1,721	0.12%
2022/11/03	0	0.00	1	37.20	37.00	-1	3,186	-0.03%
2022/11/02	0	0.00	1	36.45	36.60	-1	3,489	-0.03%
2022/10/20	1	35.80	0	0.00	35.75	1	4,723	0.02%
2022/10/18	1	36.80	1	37.60	36.45	0	4,807	0.00%
2022/10/17	1	35.90	0	0.00	36.60	1	4,895	0.02%
2022/10/14	0	0.00	1	36.75	36.60	-1	4,960	-0.02%
2022/10/13	1	36.25	0	0.00	33.90	1	4,988	0.02%
2022/10/04	0	0.00	1	39.85	39.95	-1	5,673	-0.02%
2022/10/03	1	37.70	0	0.00	38.40	1	5,748	0.02%
2022/09/30	0	0.00	1	38.80	38.65	-1	5,844	-0.02%
2022/09/16	1	48.05	0	0.00	46.50	1	6,299	0.02%
2022/09/06	0	0.00	10	50.42	49.20	-10	6,630	-0.15%
2022/09/02	0	0.00	1	52.20	52.40	-1	6,815	-0.01%
2022/09/01	1	50.80	0	0.00	50.40	1	6,773	0.01%
2022/08/31	0	0.00	1	51.80	51.60	-1	6,771	-0.01%
2022/08/30	0	0.00	1	50.60	51.20	-1	6,791	-0.01%
2022/08/22	2	49.60	0	0.00	49.05	2	8,025	0.02%
2022/08/19	10	52.63	0	0.00	51.20	10	7,992	0.13%
2022/08/16	1	52.00	11	51.67	51.10	-10	8,525	-0.12%
2022/08/15	2	50.70	4	50.73	50.40	-2	8,271	-0.02%
2022/08/12	1	48.80	0	0.00	48.70	1	8,128	0.01%
2022/08/11	1	52.10	1	52.80	51.60	0	7,967	0.00%
2022/08/10	3	52.23	2	52.30	51.40	1	7,773	0.01%
2022/08/09	0	0.00	3	48.53	51.50	-3	7,113	-0.04%
2022/08/08	2	46.85	2	47.40	46.90	0	6,810	0.00%
2022/08/03	1	46.70	1	45.45	45.00	0	6,519	0.00%
2022/08/01	0	0.00	2	46.40	46.50	-2	6,076	-0.03%
2022/07/27	15	46.01	5	46.53	45.30	10	5,858	0.17%
2022/07/15	1	45.00	0	0.00	44.90	1	5,258	0.02%
2022/07/14	5	43.50	5	44.04	45.15	0	5,183	0.00%
2022/07/13	0	0.00	2	42.65	42.65	-2	4,981	-0.04%
2022/07/11	1	43.95	0	0.00	43.10	1	4,733	0.02%
2022/07/08	3	44.57	2	45.40	44.25	1	4,659	0.02%
2022/06/27	2	57.15	0	0.00	56.60	2	4,423	0.05%
2022/06/20	0	0.00	1	57.40	54.70	-1	4,925	-0.02%
2022/06/16	2	62.40	2	62.00	59.80	0	4,884	0.00%
2022/06/13	1	58.90	1	58.30	58.30	0	4,530	0.00%
2022/06/06	3	61.77	1	62.00	61.00	2	4,381	0.05%
2022/06/01	0	0.00	3	63.10	64.00	-3	4,144	-0.07%
2022/05/31	10	63.20	0	0.00	62.40	10	3,747	0.27%
2022/05/30	1	59.80	1	59.70	59.00	0	3,289	0.00%
2022/05/25	11	60.56	10	58.00	58.60	1	3,260	0.03%
2022/04/20	5	61.50	1	59.50	61.20	4	2,897	0.14%
2022/04/11	3	62.70	0	0.00	61.00	3	2,906	0.10%
2022/03/31	0	0.00	2	68.80	69.00	-2	2,846	-0.07%
2022/03/30	2	66.80	1	68.30	66.60	1	2,779	0.04%
2022/03/29	14	67.54	0	0.00	68.00	14	2,737	0.51%
2022/03/25	0	0.00	0.1	68.21	70.50	-0.1	2,535	0.00%
2022/03/24	0	0.00	1.1	62.56	64.10	-1.1	2,356	-0.05%
2022/03/18	0	0.00	4	57.30	58.90	-4	2,301	-0.17%
2022/03/10	0	0.00	2	57.40	57.60	-2	2,402	-0.08%
2022/03/08	0	0.00	2	56.00	54.20	-2	2,501	-0.08%
2022/03/07	1	56.80	0	0.00	55.00	1	2,598	0.04%
2022/03/02	1	62.60	2	63.10	62.80	-1	2,699	-0.04%
2022/03/01	2	59.30	4	59.40	60.50	-2	2,682	-0.07%
2022/02/18	0	0.00	1	59.40	59.80	-1	3,324	-0.03%
2022/02/17	1	58.40	0	0.00	58.40	1	3,740	0.03%
2022/02/16	0	0.00	2	61.50	60.40	-2	3,954	-0.05%
2022/02/14	1	61.70	3	60.70	60.00	-2	4,309	-0.05%
2022/02/10	2	65.25	0	0.00	64.20	2	4,447	0.04%
2022/02/09	2	67.10	2	68.20	67.10	0	4,654	0.00%
2022/02/08	0	0.00	3	65.23	65.50	-3	4,953	-0.06%
2022/02/07	1	61.60	1	62.80	63.10	0	5,128	0.00%
2022/01/26	2	61.60	0	0.00	60.50	2	5,160	0.04%
2022/01/18	4	70.35	3	70.90	69.40	1	6,106	0.02%
2022/01/14	3	68.20	0	0.00	67.90	3	6,285	0.05%
2022/01/13	3	68.30	0	0.00	68.40	3	6,345	0.05%
2022/01/03	4	78.03	0	0.00	76.60	4	6,756	0.06%
2021/12/30	2	75.25	4	78.93	79.70	-2	6,857	-0.03%
2021/12/27	0	0.00	1	75.20	75.60	-1	7,377	-0.01%
2021/12/21	1	73.10	1	74.30	71.90	0	8,098	0.00%
2021/12/20	1	73.10	0	0.00	71.60	1	8,336	0.01%
2021/12/17	1	74.20	1	75.00	75.00	0	8,634	0.00%
2021/12/16	2	77.05	1	78.20	77.80	1	8,969	0.01%
2021/12/15	1	76.80	0	0.00	77.00	1	9,349	0.01%
2021/12/14	0	0.00	5	78.90	78.30	-5	9,677	-0.05%
2021/12/08	0	0.00	1	80.80	80.30	-1	9,634	-0.01%
2021/12/07	0	0.00	1	79.50	79.30	-1	9,649	-0.01%
2021/12/06	1	77.70	0	0.00	77.60	1	9,680	0.01%
2021/12/03	0	0.00	3	78.83	78.20	-3	9,742	-0.03%
2021/12/02	2	77.10	1	78.20	77.00	1	9,777	0.01%
2021/12/01	3	77.07	1	78.30	80.40	2	9,784	0.02%
2021/11/29	4	78.18	4	79.10	81.50	0	9,750	0.00%
2021/11/26	4	81.55	0	0.00	80.40	4	9,718	0.04%
2021/11/25	5	85.22	0	0.00	84.30	5	9,740	0.05%
2021/11/24	0	0.00	3	87.80	87.80	-3	9,806	-0.03%
2021/11/23	0	0.00	1	83.60	83.30	-1	9,799	-0.01%
2021/11/22	2	86.80	3	87.17	86.80	-1	9,845	-0.01%
2021/11/19	2	87.00	0	0.00	86.80	2	10,070	0.02%
2021/11/18	9	87.07	1	86.60	86.00	8	10,340	0.08%
2021/11/17	7	89.63	12	91.76	90.70	-5	10,275	-0.05%
2021/11/16	8	90.40	2	93.95	95.00	6	10,092	0.06%
2021/11/15	2	87.85	4	85.68	88.70	-2	9,805	-0.02%
2021/11/12	8	81.94	1	82.10	80.70	7	9,768	0.07%
2021/11/11	3	83.10	11	82.83	82.50	-8	9,816	-0.08%
2021/11/09	2	76.35	2	77.70	77.80	0	10,060	0.00%
2021/11/08	8	80.14	3	80.47	79.50	5	10,052	0.05%
2021/11/05	5	80.26	3	83.07	86.00	2	9,997	0.02%
2021/11/04	2	79.15	6	78.43	81.00	-4	9,808	-0.04%
2021/11/03	1	72.60	1	73.80	73.70	0	9,798	0.00%
2021/11/02	7	75.63	0	0.00	73.70	7	9,912	0.07%
2021/11/01	1	79.70	11	79.56	78.10	-10	10,096	-0.10%
2021/10/29	2	78.15	1	79.50	78.80	1	10,062	0.01%
2021/10/28	2	78.20	11	78.12	77.30	-9	10,064	-0.09%
2021/10/27	2	77.75	1	78.40	79.50	1	10,210	0.01%
2021/10/26	2	78.85	4	77.45	79.00	-2	10,191	-0.02%
2021/10/25	0	0.00	3	70.57	72.70	-3	10,051	-0.03%
2021/10/22	3	66.57	1	67.80	66.10	2	10,247	0.02%
2021/10/21	3	71.43	2	72.80	68.60	1	10,553	0.01%
2021/10/19	2	71.15	3	71.90	70.70	-1	11,802	-0.01%
2021/10/18	1	68.10	1	70.40	70.00	0	11,979	0.00%
2021/10/15	1	68.20	2	69.50	69.80	-1	12,325	-0.01%
2021/10/14	1	67.60	2	67.10	68.00	-1	12,705	-0.01%
2021/10/13	2	68.50	2	68.40	68.50	0	13,009	0.00%
2021/10/08	2	72.70	2	73.60	72.20	0	14,514	0.00%
2021/10/07	21	74.99	6	74.63	74.50	15	15,483	0.10%
2021/10/06	11	77.73	0	0.00	71.90	11	16,382	0.07%
2021/10/05	0	0.00	1	77.90	79.40	-1	16,456	-0.01%
2021/10/04	1	74.30	5	73.90	77.50	-4	16,672	-0.02%
2021/10/01	5	85.00	0	0.00	79.40	5	16,586	0.03%
2021/09/27	1	79.40	1	78.60	80.00	0	17,362	0.00%
2021/09/24	1	71.80	2	73.95	77.00	-1	18,015	-0.01%
2021/09/23	0	0.00	1	73.30	76.90	-1	17,834	-0.01%
2021/09/22	1	69.30	7	71.51	72.20	-6	17,619	-0.03%
2021/09/17	7	64.56	3	65.80	65.70	4	17,474	0.02%
2021/08/27	0	0.00	1	57.20	56.50	-1	23,183	0.00%
2021/08/26	1	55.10	0	0.00	56.40	1	23,269	0.00%
2021/08/25	0	0.00	3	58.00	57.60	-3	23,488	-0.01%
2021/08/24	0	0.00	0.3	54.50	54.50	-0.3	23,389	0.00%
2021/08/23	0	0.00	1	49.80	49.55	-1	23,065	0.00%
2021/08/19	0	0.00	1	48.15	47.80	-1	22,900	0.00%
2021/08/18	1	49.15	0	0.00	50.80	1	22,755	0.00%
2021/08/16	2	47.50	0	0.00	45.60	2	22,394	0.01%
2021/08/12	1	50.50	0	0.00	51.00	1	21,986	0.00%
2021/08/11	0	0.00	2	49.85	49.85	-2	21,968	-0.01%
2021/08/09	1	52.10	0	0.00	52.20	1	21,856	0.00%
2021/08/06	0	0.00	16	55.19	55.20	-16	21,775	-0.07%
2021/08/05	1	58.00	0	0.00	57.30	1	21,713	0.00%
2021/08/04	15	56.50	0	0.00	56.50	15	21,521	0.07%
2021/07/27	0	0.00	3	61.17	61.30	-3	21,034	-0.01%
2021/07/26	2	66.75	2	64.25	63.80	0	20,819	0.00%
2021/07/23	3	63.50	1	60.60	63.50	2	20,268	0.01%
2021/07/22	1	58.60	1	59.80	57.90	0	20,195	0.00%
2021/07/21	2	58.60	2	60.05	57.70	0	20,085	0.00%
2021/07/20	1	59.50	0	0.00	58.60	1	19,787	0.01%
2021/07/19	6	62.53	1	62.40	62.40	5	19,534	0.03%
2021/07/14	2	56.15	3	55.30	59.50	-1	18,185	-0.01%
2021/07/13	2	55.75	4	54.58	57.00	-2	17,799	-0.01%
2021/07/12	1	51.50	1	52.80	52.50	0	17,289	0.00%
2021/07/09	1	51.50	2	51.40	50.50	-1	17,635	-0.01%
2021/07/07	2	50.18	0	0.00	49.05	2	18,376	0.01%
2021/07/06	2	52.55	2	53.40	52.00	0	18,404	0.00%
2021/07/05	2	53.80	2	54.35	53.60	0	18,275	0.00%
2021/07/02	2	52.85	2	54.85	53.00	0	18,035	0.00%
2021/07/01	2	54.90	1	52.00	55.00	1	17,381	0.01%
2021/06/30	0	0.00	1	49.20	50.00	-1	16,481	-0.01%
2021/06/29	2	48.60	1	51.00	47.70	1	16,321	0.01%
2021/06/28	1	47.70	1	48.65	50.40	0	16,180	0.00%
2021/06/18	1	52.50	1	55.00	52.20	0	14,954	0.00%
2021/06/17	0	0.00	3	54.53	53.50	-3	14,540	-0.02%
2021/06/16	3	53.83	2	54.30	53.10	1	14,287	0.01%
2021/06/15	4	50.88	3	51.45	54.70	1	13,773	0.01%
2021/06/11	1	48.35	2	49.58	50.50	-1	13,232	-0.01%
2021/06/10	5	48.57	2	49.43	49.35	3	12,804	0.02%
2021/06/09	0	0.00	4	44.96	46.20	-4	11,856	-0.03%
2021/06/08	6	43.43	6	44.03	43.40	0	11,202	0.00%
2021/06/07	7	42.33	3	42.53	43.00	4	10,929	0.04%
2021/06/04	3	40.32	5	42.26	44.80	-2	10,341	-0.02%
2021/06/03	3	40.30	6	40.88	40.75	-3	9,885	-0.03%
2021/06/02	4	39.95	2	40.43	39.60	2	9,774	0.02%
2021/06/01	0	0.00	2	37.03	38.50	-2	9,457	-0.02%
2021/05/28	1	35.05	1	35.60	35.40	0	9,346	0.00%
2021/05/25	2	34.05	2	34.40	34.15	0	9,578	0.00%
2021/05/24	0	0.00	1	32.15	33.10	-1	9,675	-0.01%
2021/05/18	0	0.00	2	28.93	29.75	-2	9,866	-0.02%
2021/05/17	1	27.05	3	27.00	27.05	-2	9,851	-0.02%
2021/05/13	4	30.19	1	29.30	29.90	3	9,703	0.03%
2021/05/12	2	31.65	1	32.85	31.15	1	9,636	0.01%
2021/05/11	2	36.10	4	36.40	34.40	-2	9,527	-0.02%
2021/05/07	0	0.00	2	38.55	39.25	-2	9,455	-0.02%
2021/05/06	4	37.79	0	0.00	36.55	4	9,436	0.04%
2021/05/04	1	39.40	0	0.00	36.85	1	9,431	0.01%
2021/05/03	1	41.15	3	42.07	40.55	-2	9,292	-0.02%
2021/04/29	5	45.20	2	45.95	44.90	3	9,237	0.03%
2021/04/28	7	43.64	9	44.73	46.80	-2	9,191	-0.02%
2021/04/27	1	42.95	0	0.00	42.55	1	9,246	0.01%
2021/04/26	1	41.25	1	42.40	41.90	0	9,660	0.00%
2021/04/23	1	41.70	1	42.30	42.00	0	9,709	0.00%
2021/04/22	1	41.85	0	0.00	40.55	1	9,708	0.01%
2021/04/20	2	43.85	17	43.63	44.00	-15	9,436	-0.16%
2021/04/19	3	46.27	0	0.00	45.25	3	9,264	0.03%
2021/04/16	0	0.00	5	49.35	49.35	-5	8,688	-0.06%
2021/04/15	2	45.25	1	45.95	44.90	1	8,211	0.01%
2021/04/14	3	41.00	6	41.58	42.90	-3	7,660	-0.04%
2021/04/12	0	0.00	3	38.50	39.95	-3	6,883	-0.04%
2021/04/08	3	35.95	3	36.50	35.95	0	6,852	0.00%
2021/04/01	6	34.41	6	34.29	34.20	0	6,726	0.00%
2021/03/31	6	34.25	0	0.00	33.95	6	6,809	0.09%
2021/03/04	0	0.00	5	35.00	35.00	-5	8,966	-0.06%
2021/03/02	0	0.00	1	35.40	35.00	-1	9,307	-0.01%
2021/01/29	1	32.75	1	32.70	31.85	0	9,492	0.00%
2021/01/21	5	33.85	0	0.00	33.25	5	8,997	0.06%
2021/01/20	1	33.95	0	0.00	33.30	1	8,775	0.01%
2021/01/19	0	0.00	1	34.90	36.95	-1	8,249	-0.01%
2021/01/18	1	33.40	0	0.00	33.60	1	7,742	0.01%
2021/01/14	0	0.00	5	33.15	32.50	-5	7,401	-0.07%
2021/01/12	2	33.40	0	0.00	32.00	2	7,224	0.03%
2021/01/07	0	0.00	1	33.15	33.00	-1	7,006	-0.01%
2020/12/29	1	32.10	0	0.00	32.10	1	6,086	0.02%
2020/12/23	1	30.55	1	31.50	31.25	0	5,853	0.00%
2020/12/11	0	0.00	2	32.25	31.70	-2	4,764	-0.04%
2020/12/04	1	30.45	1	30.65	30.45	0	4,150	0.00%
2020/12/03	1	30.45	0	0.00	30.40	1	4,056	0.02%
2020/12/02	1	31.40	0	0.00	31.25	1	4,006	0.02%
2020/12/01	2	30.53	2	30.95	31.95	0	3,632	0.00%
2020/11/09	0	0.00	2	22.05	22.05	-2	2,236	-0.09%
2020/10/21	2	23.00	0	0.00	22.85	2	2,821	0.07%
2020/10/05	0	0.00	2	22.30	22.35	-2	3,001	-0.07%
2020/09/24	2	22.65	0	0.00	22.50	2	3,162	0.06%
2020/09/21	0	0.00	7	23.84	23.65	-7	3,644	-0.19%
2020/09/16	3	23.75	0	0.00	23.65	3	3,694	0.08%
2020/09/07	0	0.00	1	24.25	24.30	-1	3,832	-0.03%
2020/09/01	1	24.75	0	0.00	24.75	1	3,736	0.03%
2020/08/26	0	0.00	1	25.10	25.30	-1	3,726	-0.03%
2020/08/21	0	0.00	3	22.00	22.60	-3	3,355	-0.09%
2020/08/17	0	0.00	5	24.80	24.50	-5	3,398	-0.15%
2020/08/14	0	0.00	1	24.00	24.10	-1	3,330	-0.03%
2020/08/06	5	24.60	0	0.00	24.50	5	3,233	0.15%
2020/08/04	5	23.27	0	0.00	23.10	5	2,934	0.17%
2020/07/17	0	0.00	10	21.87	21.65	-10	3,140	-0.32%
2020/07/02	0	0.00	1	24.00	23.60	-1	3,076	-0.03%
2020/07/01	11	24.28	0	0.00	24.20	11	3,015	0.36%
2020/06/23	0	0.00	5	21.92	21.75	-5	2,453	-0.20%
2020/06/22	0	0.00	5	22.20	22.10	-5	2,454	-0.20%
2020/06/18	10	22.75	0	0.00	22.70	10	2,472	0.40%
2020/06/15	0	0.00	2	21.15	21.30	-2	2,372	-0.08%
2020/06/05	2	22.40	0	0.00	22.65	2	2,384	0.08%
2020/05/29	0	0.00	5	21.05	21.05	-5	2,077	-0.24%
2020/05/28	2	21.05	0	0.00	21.00	2	2,076	0.10%
2020/05/27	2	21.45	9	21.55	21.40	-7	2,033	-0.34%
2020/05/26	5	21.65	0	0.00	21.70	5	2,028	0.25%
2020/05/22	5	22.00	0	0.00	21.40	5	1,976	0.25%
2020/05/18	9	21.35	0	0.00	21.50	9	1,845	0.49%
2020/04/30	5	21.30	0	0.00	21.25	5	1,613	0.31%
2020/01/07	2	23.65	0	0.00	23.65	2	1,734	0.12%
2020/01/06	0	0.00	3	23.90	23.90	-3	1,729	-0.17%
2019/12/27	3	25.25	10	25.28	25.20	-7	1,664	-0.42%
2019/12/26	70	26.05	60	24.85	24.90	10	1,594	0.63%
2019/12/19	0	0.00	2	24.35	24.35	-2	1,459	-0.14%
2019/12/18	1	24.20	0	0.00	24.20	1	1,406	0.07%
2019/11/29	2	23.30	0	0.00	23.25	2	1,267	0.16%
2019/11/26	0	0.00	11	23.49	23.35	-11	1,281	-0.86%
2019/11/22	0	0.00	2	23.25	23.20	-2	1,277	-0.16%
2019/11/14	12	22.91	1	22.90	22.70	11	1,228	0.90%
2019/11/06	2	22.95	1	22.95	23.00	1	1,212	0.08%
2019/11/01	0	0.00	2	22.80	22.95	-2	1,183	-0.17%
2019/10/22	2	23.15	0	0.00	23.10	2	1,384	0.14%
2019/10/15	0	0.00	1	22.70	22.40	-1	1,640	-0.06%
2019/09/26	1	25.90	20	26.00	24.60	-19	1,889	-1.01%
2019/09/25	21	24.90	2	24.40	24.95	19	1,727	1.10%
2019/09/24	2	24.25	2	24.40	24.25	0	1,700	0.00%
2019/09/19	2	23.90	0	0.00	23.80	2	1,700	0.12%
2019/09/06	0	0.00	2	24.70	24.75	-2	1,863	-0.11%
2019/08/22	2	24.00	0	0.00	23.90	2	2,036	0.10%
2019/06/17	0	0.00	2	24.10	24.10	-2	3,307	-0.06%
2019/06/06	1	24.05	1	24.30	24.25	0	3,615	0.00%
2019/04/18	2	29.90	5	29.65	28.70	-3	3,320	-0.09%
2019/04/16	0	0.00	2	29.40	30.35	-2	2,832	-0.07%
2019/04/15	0	0.00	1	27.80	27.60	-1	2,540	-0.04%
2019/04/12	1	27.05	2	27.30	27.10	-1	2,452	-0.04%
2019/04/11	1	26.95	1	27.35	26.80	0	2,352	0.00%
2019/04/03	4	27.49	0	0.00	27.45	4	2,298	0.17%
2019/04/02	1	26.30	2	26.20	28.15	-1	2,284	-0.04%
2019/03/29	1	25.90	0	0.00	25.85	1	2,161	0.05%
2019/03/28	0	0.00	5	25.70	25.80	-5	2,221	-0.23%
2019/03/27	7	26.72	5	26.95	26.00	2	2,401	0.08%
2019/03/26	0	0.00	2	26.15	26.25	-2	2,347	-0.09%
2019/03/25	5	25.80	10	25.74	25.90	-5	2,330	-0.21%
2019/03/22	4	25.65	4	25.98	26.35	0	2,307	0.00%
2019/03/21	18	27.07	10	26.83	26.50	8	2,259	0.35%
2019/03/20	1	25.50	1	25.95	26.00	0	2,126	0.00%
2019/03/19	7	25.76	7	25.81	25.60	0	2,058	0.00%
2019/03/18	0	0.00	4	24.30	24.30	-4	1,784	-0.22%
2019/03/13	3	21.72	0	0.00	21.65	3	1,761	0.17%
2019/03/12	2	22.33	0	0.00	21.85	2	1,782	0.11%
2019/03/11	3	22.02	4	22.00	22.10	-1	1,842	-0.05%
2019/03/08	0	0.00	2	21.65	21.80	-2	1,856	-0.11%
2019/03/07	2	22.63	0	0.00	21.70	2	1,844	0.11%
2019/03/06	3	22.40	3	23.25	22.60	0	1,804	0.00%
2019/02/15	2	21.00	2	21.20	20.85	0	1,845	0.00%
2019/01/28	0	0.00	3	21.20	21.00	-3	1,874	-0.16%
2019/01/22	3	20.05	3	20.25	19.90	0	1,843	0.00%
2019/01/16	2	20.10	0	0.00	20.10	2	1,845	0.11%
2019/01/03	1	20.15	0	0.00	20.15	1	1,866	0.05%
2018/12/27	0	0.00	2	21.00	20.80	-2	1,858	-0.11%
2018/12/26	4	21.06	0	0.00	20.70	4	1,834	0.22%
2018/12/25	0	0.00	2	21.50	21.30	-2	1,774	-0.11%
2018/12/20	24	22.02	22	22.30	21.50	2	1,549	0.13%
2018/12/19	0	0.00	1	22.30	22.30	-1	1,361	-0.07%
2018/12/17	1	20.40	2	20.80	20.40	-1	1,288	-0.08%
2018/12/13	2	20.40	0	0.00	20.40	2	1,285	0.16%
2018/12/12	0	0.00	1	20.90	20.50	-1	1,277	-0.08%
2018/12/11	1	20.15	2	19.85	20.20	-1	1,258	-0.08%
2018/12/07	2	19.50	0	0.00	19.50	2	1,232	0.16%
2018/12/03	0	0.00	2	20.40	20.65	-2	1,112	-0.18%
2018/11/29	2	19.93	0	0.00	19.85	2	1,100	0.18%
2018/11/27	0	0.00	2	20.20	20.20	-2	1,030	-0.19%
2018/11/26	3	20.07	4	20.30	20.10	-1	1,011	-0.10%
2018/11/23	3	19.92	0	0.00	19.80	3	987	0.30%
2018/10/15	0	0.00	2	15.95	15.90	-2	586	-0.34%
2018/10/12	2	15.90	0	0.00	16.00	2	586	0.34%
2018/09/28	0	0.00	2	20.75	20.80	-2	603	-0.33%
2018/09/13	2	20.65	0	0.00	20.50	2	667	0.30%
2018/08/29	0	0.00	2	23.70	23.45	-2	773	-0.26%
2018/08/23	2	23.85	0	0.00	23.60	2	921	0.22%
2018/08/21	0	0.00	2	23.30	23.50	-2	914	-0.22%
2018/08/16	2	22.55	0	0.00	22.10	2	905	0.22%
2018/06/07	0	0.00	2	27.45	27.60	-2	1,099	-0.18%
2018/06/06	1	28.55	0	0.00	27.95	1	1,094	0.09%
2018/06/05	0	0.00	1	29.00	28.30	-1	1,088	-0.09%
2018/04/13	1	29.75	0	0.00	29.55	1	1,702	0.06%
2018/04/12	0	0.00	1	30.60	30.15	-1	1,762	-0.06%
2018/04/10	1	29.45	1	30.00	29.40	0	1,756	0.00%
2018/03/23	0	0.00	1	27.20	26.90	-1	1,646	-0.06%
2018/02/12	1	26.30	0	0.00	26.30	1	1,831	0.05%
2018/02/07	1	28.10	0	0.00	28.00	1	1,879	0.05%
2018/01/26	1	30.70	0	0.00	30.80	1	2,038	0.05%