仁寶 (2324)-聯邦-富強券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.95
漲跌
▲0.15
漲幅
+0.40%
成交量
24,983張
產業
上市電腦週邊類股
1839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	15	38.01	6	38.15	37.95	9	20,461	0.04%
2024/12/02	4	37.41	9	37.96	37.80	-5	20,148	-0.02%
2024/11/29	4	37.00	0	0.00	36.85	4	19,836	0.02%
2024/11/28	0	0.00	3	36.90	37.00	-3	19,920	-0.02%
2024/11/27	1	38.35	0	0.00	37.60	1	19,743	0.01%
2024/11/26	0	0.00	3	38.70	38.40	-3	19,522	-0.02%
2024/11/25	0	0.00	1	37.95	38.25	-1	19,147	-0.01%
2024/11/22	1.2	37.49	2	37.75	37.20	-0.8	18,638	0.00%
2024/11/21	0	0.00	1	37.05	37.05	-1	18,269	-0.01%
2024/11/20	2	37.00	2	37.58	36.90	0	18,301	0.00%
2024/11/18	4	37.59	3	38.37	37.15	1	17,771	0.01%
2024/11/15	0	0.00	2	38.70	37.50	-2	17,133	-0.01%
2024/11/14	20	38.30	20	37.80	38.10	0	16,754	0.00%
2024/11/13	2	38.33	3	38.50	37.85	-1	16,150	-0.01%
2024/11/12	0	0.00	5	37.25	36.85	-5	15,117	-0.03%
2024/11/11	1	37.40	1	37.55	37.50	0	14,819	0.00%
2024/11/07	0	0.00	30	37.53	38.15	-30	14,401	-0.21%
2024/11/05	0	0.00	5.1	36.30	36.40	-5.1	13,639	-0.04%
2024/11/04	0	0.00	1	36.20	36.05	-1	13,833	-0.01%
2024/11/01	0.1	35.70	0	0.00	36.10	0.1	14,244	0.00%
2024/10/22	0	0.00	3	36.15	36.20	-3	15,611	-0.02%
2024/10/18	0	0.00	2	35.85	35.50	-2	16,017	-0.01%
2024/10/17	0	0.00	2	35.35	35.50	-2	16,027	-0.01%
2024/10/15	0	0.00	1	35.05	35.10	-1	15,977	-0.01%
2024/10/04	1	35.10	7	34.60	33.95	-6	16,858	-0.04%
2024/10/01	0	0.00	3	34.43	34.50	-3	16,703	-0.02%
2024/09/20	0	0.00	1	34.00	33.50	-1	17,646	-0.01%
2024/09/19	0	0.00	1	34.00	33.75	-1	17,663	-0.01%
2024/09/16	5	33.90	5	34.15	34.15	0	18,385	0.00%
2024/09/13	0	0.00	1	33.70	33.85	-1	18,702	-0.01%
2024/09/02	0	0.00	1	33.25	33.25	-1	19,716	-0.01%
2024/08/29	0	0.00	1	33.30	33.40	-1	20,901	0.00%
2024/08/26	0	0.00	2	33.28	33.75	-2	22,427	-0.01%
2024/08/23	0	0.00	2	32.80	32.85	-2	22,611	-0.01%
2024/08/22	1	33.10	0	0.00	33.20	1	23,085	0.00%
2024/08/09	0	0.00	2	31.05	30.85	-2	28,409	-0.01%
2024/08/08	3	30.00	0	0.00	30.05	3	29,532	0.01%
2024/08/07	1	30.90	0	0.00	30.95	1	29,376	0.00%
2024/08/06	0	0.00	1	28.80	29.55	-1	29,469	0.00%
2024/08/01	0	0.00	3	32.05	32.40	-3	29,304	-0.01%
2024/07/31	3	31.67	0	0.00	31.45	3	29,136	0.01%
2024/07/29	2	31.70	0	0.00	31.60	2	29,087	0.01%
2024/07/26	1	32.65	0	0.00	32.60	1	28,783	0.00%
2024/07/23	1	33.00	0	0.00	33.05	1	28,558	0.00%
2024/07/22	5	32.71	0	0.00	32.45	5	28,407	0.02%
2024/07/19	7	33.70	0	0.00	33.60	7	28,168	0.02%
2024/07/17	2	34.90	0	0.00	34.60	2	28,178	0.01%
2024/07/15	1	34.70	0	0.00	34.65	1	28,591	0.00%
2024/07/12	0	0.00	2	35.40	35.50	-2	28,538	-0.01%
2024/07/11	3	35.32	8	35.25	35.30	-5	28,452	-0.02%
2024/07/10	5	34.94	7	35.50	34.90	-2	28,581	-0.01%
2024/07/09	1	34.30	0	0.00	34.10	1	28,263	0.00%
2024/07/08	2	34.50	2	34.70	34.60	0	28,296	0.00%
2024/07/05	2	34.88	20	34.92	34.80	-18	28,337	-0.06%
2024/07/04	21	34.43	11	35.06	34.30	10	28,464	0.04%
2024/07/02	2	34.05	0	0.00	33.80	2	28,239	0.01%
2024/07/01	8	34.35	0	0.00	34.30	8	28,193	0.03%
2024/06/28	10	34.86	0	0.00	34.70	10	28,308	0.04%
2024/06/27	3	34.87	1	35.05	34.80	2	28,413	0.01%
2024/06/26	7	35.20	1	35.30	35.15	6	29,366	0.02%
2024/06/25	1	35.00	0	0.00	35.20	1	29,515	0.00%
2024/06/21	3	36.05	0	0.00	35.85	3	29,159	0.01%
2024/06/20	1	36.20	1	36.35	36.25	0	28,916	0.00%
2024/06/19	5	35.80	0	0.00	36.20	5	29,081	0.02%
2024/06/13	3	35.70	4	35.98	35.85	-1	29,810	0.00%
2024/06/12	3	35.40	0	0.00	35.50	3	30,293	0.01%
2024/06/11	0	0.00	5	35.80	35.70	-5	30,359	-0.02%
2024/06/07	2	36.20	0	0.00	36.10	2	30,372	0.01%
2024/06/06	4	36.50	0	0.00	36.35	4	30,722	0.01%
2024/06/05	12	36.63	0	0.00	36.30	12	30,748	0.04%
2024/06/04	12	37.01	7	37.76	36.90	5	30,745	0.02%
2024/06/03	7	37.71	0	0.00	37.50	7	30,451	0.02%
2024/05/31	2	37.10	1	37.15	37.05	1	30,470	0.00%
2024/05/30	1	37.10	0	0.00	37.15	1	30,247	0.00%
2024/05/29	4	38.04	0	0.00	38.10	4	33,697	0.01%
2024/05/28	5	38.86	1	38.90	38.60	4	33,602	0.01%
2024/05/27	0	0.00	1	38.95	39.30	-1	33,649	0.00%
2024/05/24	10	38.65	6	38.70	38.50	4	33,871	0.01%
2024/05/23	10	38.61	0	0.00	38.15	10	33,266	0.03%
2024/05/22	4	39.51	22	39.50	40.30	-18	32,107	-0.06%
2024/05/21	1	36.20	0	0.00	36.75	1	29,821	0.00%
2024/05/20	6	36.82	0	0.00	36.75	6	29,697	0.02%
2024/05/17	2	37.00	0	0.00	37.10	2	29,730	0.01%
2024/05/16	0	0.00	4	37.63	37.45	-4	29,809	-0.01%
2024/05/14	4	37.89	14	38.06	37.35	-10	30,051	-0.03%
2024/05/13	2	36.30	0	0.00	36.50	2	28,937	0.01%
2024/05/09	6	35.87	4	35.98	36.25	2	29,187	0.01%
2024/05/08	3	35.85	0	0.00	36.00	3	29,033	0.01%
2024/05/02	1	34.95	0	0.00	35.05	1	30,087	0.00%
2024/04/30	1	35.85	0	0.00	35.80	1	30,122	0.00%
2024/04/22	2	34.68	0	0.00	34.20	2	32,862	0.01%
2024/04/19	2	35.30	0	0.00	35.30	2	32,811	0.01%
2024/04/16	0	0.00	1	36.10	35.30	-1	33,636	0.00%
2024/04/12	2	36.43	2	36.70	36.40	0	35,140	0.00%
2024/04/11	3	36.65	2	37.10	36.85	1	35,475	0.00%
2024/04/10	2	36.85	0	0.00	36.60	2	36,142	0.01%
2024/04/08	1	35.95	0	0.00	35.95	1	37,651	0.00%
2024/04/01	0	0.00	0.3	36.50	36.55	-0.3	42,947	0.00%
2024/03/29	5.3	36.03	2	35.98	36.20	3.3	45,500	0.01%
2024/03/28	0	0.00	1	38.20	38.30	-1	46,371	0.00%
2024/03/21	0	0.00	0.1	38.20	38.40	-0.1	54,988	0.00%
2024/03/20	1	37.75	3.1	37.94	37.90	-2.1	54,984	0.00%
2024/03/19	1.1	37.21	0	0.00	37.20	1.1	55,002	0.00%
2024/03/15	0	0.00	1	37.00	37.00	-1	55,491	0.00%
2024/03/13	0	0.00	1	37.20	36.70	-1	55,030	0.00%
2024/03/12	1	36.60	0	0.00	37.20	1	54,872	0.00%
2024/03/11	0	0.00	10	36.80	36.90	-10	54,603	-0.02%
2024/03/08	0	0.00	11	36.40	36.65	-11	54,474	-0.02%
2024/03/07	11	36.72	1	36.55	36.55	10	54,118	0.02%
2024/03/06	1	37.45	3	37.62	37.55	-2	53,599	0.00%
2024/03/05	10	37.70	1	37.80	37.80	9	53,461	0.02%
2024/03/04	14	39.29	10	39.57	38.00	4	52,965	0.01%
2024/03/01	0	0.00	1	36.65	36.70	-1	49,312	0.00%
2024/02/29	3	35.92	2	36.35	36.50	1	49,162	0.00%
2024/02/27	4	36.89	5	37.45	36.50	-1	48,643	0.00%
2024/02/23	1	36.80	11	36.92	36.20	-10	47,759	-0.02%
2024/02/22	1	36.60	1	37.00	36.75	0	47,852	0.00%
2024/02/20	2	36.63	3	36.67	36.80	-1	47,744	0.00%
2024/02/19	1	36.45	1	36.85	36.90	0	47,640	0.00%
2024/02/16	1	36.55	13	36.71	36.85	-12	47,432	-0.03%
2024/02/15	3	35.93	1	36.35	35.80	2	46,988	0.00%
2024/02/05	0	0.00	1	35.95	35.90	-1	46,768	0.00%
2024/02/02	1	36.40	1	36.80	35.80	0	46,629	0.00%
2024/02/01	2	36.05	0	0.00	36.40	2	46,487	0.00%
2024/01/31	1	35.70	3	35.75	35.85	-2	46,345	0.00%
2024/01/30	1	36.60	2	36.05	36.00	-1	46,228	0.00%
2024/01/29	1	36.05	2	36.20	36.35	-1	46,094	0.00%
2024/01/26	29	35.95	1	36.55	35.50	28	45,936	0.06%
2024/01/25	0	0.00	1	37.40	37.20	-1	45,153	0.00%
2024/01/23	2	37.28	3	37.48	37.55	-1	44,688	0.00%
2024/01/22	9.1	37.32	20.1	37.44	37.60	-11	44,242	-0.02%
2024/01/19	1.1	36.25	9	35.77	36.30	-7.9	43,240	-0.02%
2024/01/18	6	34.84	1	35.45	34.80	5	42,754	0.01%
2024/01/16	4	35.26	0	0.00	35.00	4	41,998	0.01%
2024/01/15	2	35.95	2	36.33	35.55	0	41,748	0.00%
2024/01/12	12	35.61	0	0.00	35.60	12	41,713	0.03%
2024/01/11	4	35.94	7	35.86	36.10	-3	41,571	-0.01%
2024/01/10	1	35.95	1	35.91	35.85	0	41,583	0.00%
2024/01/09	0	37.25	0	0.00	36.95	0	41,042	0.00%
2024/01/08	3	37.40	4	37.70	37.75	-1	40,032	0.00%
2024/01/05	6	37.33	4	37.30	36.95	2	39,758	0.01%
2024/01/04	2	37.18	5	37.41	37.30	-3	39,379	-0.01%
2024/01/03	3	38.55	4.5	38.39	38.10	-1.5	38,862	0.00%
2024/01/02	0	0.00	2	39.10	39.55	-2	38,130	-0.01%
2023/12/29	3.5	39.89	24	39.51	39.85	-20.5	37,329	-0.05%
2023/12/28	9	39.58	7	39.15	38.95	2	36,084	0.01%
2023/12/27	34	40.11	8	40.11	40.20	26	34,511	0.08%
2023/12/26	17	38.48	22	38.69	39.05	-5	31,846	-0.02%
2023/12/25	9	37.07	13	37.54	37.10	-4	29,191	-0.01%
2023/12/22	4	36.16	4	36.03	36.10	0	27,245	0.00%
2023/12/21	7	37.21	3	37.12	36.70	4	26,262	0.02%
2023/12/20	12	37.28	7.4	37.18	37.40	4.7	23,885	0.02%
2023/12/18	1	35.95	1	35.05	34.60	0	18,792	0.00%
2023/12/15	0	0.00	3	33.20	33.05	-3	17,746	-0.02%
2023/12/14	2	33.65	0	0.00	33.65	2	17,422	0.01%
2023/12/13	0	0.00	4	33.67	33.75	-4	16,926	-0.02%
2023/12/11	0	0.00	1	32.10	32.20	-1	16,723	-0.01%
2023/12/05	0	30.45	0	0.00	30.40	0	16,872	0.00%
2023/12/01	1	30.55	0	0.00	30.35	1	17,274	0.01%
2023/11/29	0	0.00	2	31.00	30.75	-2	17,308	-0.01%
2023/11/28	0	0.00	0.5	30.65	30.65	-0.5	17,447	0.00%
2023/11/27	0	0.00	6	30.70	30.35	-6	18,073	-0.03%
2023/11/24	0	0.00	10	30.55	30.25	-10	18,300	-0.05%
2023/11/13	0	0.00	6	30.08	30.10	-6	27,522	-0.02%
2023/11/10	5	29.57	0	0.00	29.75	5	29,703	0.02%
2023/11/09	1	29.60	0	0.00	29.60	1	33,727	0.00%
2023/11/08	0	0.00	10	29.95	29.95	-10	35,377	-0.03%
2023/11/03	0	0.00	1	29.05	28.95	-1	36,127	0.00%
2023/11/01	0	0.00	1	28.85	28.70	-1	36,874	0.00%
2023/10/31	1	28.50	0	0.00	28.05	1	37,021	0.00%
2023/10/26	0	0.00	1	29.20	29.05	-1	37,935	0.00%
2023/10/24	0	0.00	6	28.80	29.45	-6	38,267	-0.02%
2023/10/18	1	28.75	12	28.81	28.95	-11	40,159	-0.03%
2023/10/13	11	29.92	0	0.00	30.20	11	46,846	0.02%
2023/10/11	0	0.00	1	30.80	30.80	-1	48,798	0.00%
2023/10/06	0	0.00	1	30.60	30.50	-1	50,264	0.00%
2023/10/05	1	30.70	0	0.00	30.85	1	50,285	0.00%
2023/10/04	1	30.50	4	30.50	30.50	-3	50,368	-0.01%
2023/10/02	0	0.00	2	30.90	30.90	-2	50,758	0.00%
2023/09/28	0	0.00	1	31.20	30.70	-1	50,653	0.00%
2023/09/27	0	0.00	1	30.90	31.00	-1	50,576	0.00%
2023/09/22	0	0.00	2	30.65	30.85	-2	51,327	0.00%
2023/09/20	0	0.00	3	30.85	30.55	-3	51,754	-0.01%
2023/09/19	2	30.98	0	0.00	30.95	2	51,653	0.00%
2023/09/13	10	31.20	0	0.00	31.40	10	52,884	0.02%
2023/09/08	1	31.85	0	0.00	31.75	1	54,225	0.00%
2023/09/07	4.1	31.45	0	0.00	31.40	4.1	54,489	0.01%
2023/09/06	2	32.03	1	32.05	32.00	1	54,459	0.00%
2023/09/04	1	31.55	1	31.55	31.85	0	54,597	0.00%
2023/09/01	1	31.80	0	0.00	31.80	1	54,596	0.00%
2023/08/31	0	0.00	0	32.00	31.90	0	54,525	0.00%
2023/08/30	2	32.93	2	33.18	32.90	0	54,063	0.00%
2023/08/29	1	33.30	2	33.10	33.35	-1	54,588	0.00%
2023/08/28	3	33.05	3	32.90	33.00	0	54,608	0.00%
2023/08/25	2.3	33.08	0	0.00	33.15	2.3	55,001	0.00%
2023/08/24	6	34.03	14	34.25	33.95	-8	54,612	-0.01%
2023/08/23	2	34.50	2	34.35	34.40	0	54,144	0.00%
2023/08/22	8	35.23	8	35.70	34.75	0	54,201	0.00%
2023/08/21	6	34.88	3	34.88	34.65	3	53,634	0.01%
2023/08/18	20	35.54	3	34.55	34.75	17	53,128	0.03%
2023/08/17	25	36.77	25	36.95	37.00	0	51,737	0.00%
2023/08/16	12	34.05	4	35.33	35.95	8	49,308	0.02%
2023/08/15	5	35.50	15	35.42	35.80	-10	47,305	-0.02%
2023/08/14	14	32.76	12	32.15	32.75	2	43,592	0.00%
2023/08/10	3	30.03	0	0.00	30.00	3	42,016	0.01%
2023/08/08	1	31.35	1	31.40	31.40	0	41,932	0.00%
2023/08/07	1	29.90	10	30.70	30.95	-9	41,845	-0.02%
2023/08/04	0	0.00	3	29.70	30.05	-3	41,764	-0.01%
2023/08/02	3	30.00	0	0.00	29.45	3	41,937	0.01%
2023/08/01	3	30.00	5	30.33	30.30	-2	41,504	0.00%
2023/07/31	1	30.40	6	31.55	30.45	-5	41,356	-0.01%
2023/07/26	0	0.00	5	31.40	31.65	-5	40,367	-0.01%
2023/07/25	10	32.24	7	32.26	31.80	3	40,130	0.01%
2023/07/24	15	31.52	3	31.82	31.65	12	39,360	0.03%
2023/07/21	3	30.65	2	31.00	31.05	1	38,783	0.00%
2023/07/20	1	30.65	3	30.57	30.45	-2	38,203	-0.01%
2023/07/19	11	31.90	0	0.00	31.10	11	37,560	0.03%
2023/07/18	31	35.44	23	35.05	34.45	8	35,272	0.02%
2023/07/17	9	33.16	1	33.50	33.55	8	31,798	0.03%
2023/07/14	2	30.25	0	0.00	30.50	2	30,673	0.01%
2023/07/13	7	31.51	7	31.17	30.55	0	30,077	0.00%
2023/07/12	0	0.00	2	29.45	29.55	-2	28,557	-0.01%
2023/07/11	0	0.00	31	28.60	28.95	-31	28,473	-0.11%
2023/07/10	1	28.70	0	0.00	28.70	1	28,477	0.00%
2023/07/06	0	0.00	62	29.81	29.80	-62	28,080	-0.22%
2023/07/04	60	30.65	0	0.00	30.25	60	28,041	0.21%
2023/06/30	0	0.00	1	29.20	29.25	-1	27,788	0.00%
2023/06/28	2	28.83	0	0.00	29.05	2	27,222	0.01%
2023/06/26	1	29.00	0	0.00	29.10	1	27,173	0.00%
2023/06/21	5	29.00	5	29.05	29.35	0	27,009	0.00%
2023/06/16	1	29.95	2	29.63	29.90	-1	25,537	0.00%
2023/06/09	10	28.70	10	28.50	28.85	0	23,889	0.00%
2023/06/08	5	28.20	0	0.00	28.20	5	23,909	0.02%
2023/06/02	1	27.65	6	28.60	28.40	-5	22,916	-0.02%
2023/05/31	0	0.00	1	27.40	27.85	-1	21,705	0.00%
2023/05/30	0	0.00	65	27.60	27.55	-65	20,963	-0.31%
2023/05/29	65	28.49	2	28.23	28.15	63	20,625	0.31%
2023/05/22	0	0.00	3	26.90	26.70	-3	18,037	-0.02%
2023/05/19	11	26.08	1	26.45	26.40	10	17,650	0.06%
2023/05/17	0	0.00	5	26.18	26.35	-5	17,261	-0.03%
2023/05/12	20	25.70	0	0.00	25.85	20	16,744	0.12%
2023/05/11	20	25.70	0	0.00	25.85	20	16,429	0.12%
2023/05/09	0	0.00	5	25.34	25.35	-5	15,868	-0.03%
2023/05/08	0	0.00	5	24.35	24.60	-5	15,673	-0.03%
2023/04/28	5	23.85	0	0.00	23.95	5	15,869	0.03%
2023/04/26	0	0.00	1	23.75	23.75	-1	15,773	-0.01%
2023/04/25	1	23.55	0	0.00	23.70	1	15,642	0.01%
2023/04/24	1	23.95	0	0.00	23.95	1	15,494	0.01%
2023/04/19	2	25.68	0	0.00	25.65	2	14,496	0.01%
2023/04/17	3	25.30	30	25.25	25.15	-27	13,663	-0.20%
2023/03/31	0	0.00	2	25.30	25.25	-2	12,322	-0.02%
2023/03/30	0	0.00	2.3	25.19	25.25	-2.3	12,469	-0.02%
2023/03/28	0	0.00	1	24.80	24.70	-1	12,867	-0.01%
2023/03/23	1	24.85	0	0.00	24.85	1	13,642	0.01%
2023/03/13	0	0.00	1	24.65	24.65	-1	12,629	-0.01%
2023/02/15	10	23.45	0	0.00	23.50	10	13,040	0.08%
2023/02/14	0	0.00	1	23.50	23.50	-1	12,968	-0.01%
2023/02/13	0	0.00	2	23.70	23.70	-2	12,924	-0.02%
2023/02/07	10	23.55	0	0.00	23.60	10	12,873	0.08%
2023/02/06	0	0.00	3	23.42	23.40	-3	12,765	-0.02%
2023/01/31	1	22.80	0	0.00	22.60	1	12,547	0.01%
2023/01/30	1	22.80	1	22.95	23.20	0	12,313	0.00%
2023/01/17	10	22.85	0	0.00	22.85	10	12,125	0.08%
2022/12/23	0	0.00	80	22.89	22.95	-80	13,967	-0.57%
2022/12/19	1	22.45	0	0.00	22.85	1	13,870	0.01%
2022/12/05	2	21.83	0	0.00	21.85	2	14,939	0.01%
2022/11/21	3	21.08	0	0.00	21.10	3	14,560	0.02%
2022/11/18	1	21.55	0	0.00	21.65	1	14,424	0.01%
2022/11/09	0	0.00	3	21.67	21.80	-3	14,301	-0.02%
2022/10/24	1	20.85	0	0.00	20.75	1	14,776	0.01%
2022/10/18	1	21.05	0	0.00	21.15	1	14,133	0.01%
2022/10/17	0.2	21.20	0	0.00	21.25	0.2	14,114	0.00%
2022/10/14	1	21.55	0	0.00	21.40	1	14,140	0.01%
2022/09/27	0.5	21.90	0	0.00	21.80	0.5	13,909	0.00%
2022/09/23	10	22.15	0	0.00	22.10	10	13,858	0.07%
2022/09/22	20	22.15	0	0.00	22.05	20	14,166	0.14%
2022/09/16	40	22.50	0	0.00	22.50	40	12,936	0.31%
2022/09/15	0	0.00	60	22.95	22.80	-60	12,394	-0.48%
2022/09/14	60	22.63	2	22.60	22.55	58	12,235	0.47%
2022/09/12	0	0.00	25	23.01	23.00	-25	12,357	-0.20%
2022/09/08	6	22.50	0	0.00	23.00	6	12,637	0.05%
2022/08/31	9	22.65	0	0.00	22.75	9	12,353	0.07%
2022/08/30	10	22.70	0	0.00	22.70	10	12,297	0.08%
2022/08/25	0	0.00	1	23.10	23.15	-1	12,192	-0.01%
2022/08/24	0	0.00	70	23.10	22.95	-70	12,345	-0.57%
2022/08/18	2	22.75	0	0.00	22.75	2	12,949	0.02%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/07/22	0	0.00	6	22.60	22.70	-6	15,281	-0.04%
2022/07/12	0.3	21.60	0	0.00	21.85	0.3	18,063	0.00%
2022/07/06	1	21.55	1	21.45	21.40	0	18,669	0.00%
2022/07/05	0.5	22.10	0	0.00	22.15	0.5	18,745	0.00%
2022/07/01	2	22.43	0	0.00	22.40	2	19,240	0.01%
2022/06/20	1	22.30	0	0.00	22.35	1	18,967	0.01%
2022/06/17	2	22.60	2	22.45	22.55	0	18,913	0.00%
2022/06/06	0	0.00	10	23.20	23.20	-10	20,134	-0.05%
2022/06/02	0	0.00	1	23.15	23.10	-1	20,300	0.00%
2022/05/26	1	22.55	0	0.00	22.50	1	19,786	0.01%
2022/05/23	1	22.60	0	0.00	22.20	1	19,825	0.01%
2022/05/17	0	0.00	1	23.00	22.90	-1	19,367	-0.01%
2022/05/13	12.4	22.43	0	0.00	22.90	12.4	19,087	0.07%
2022/05/12	1	22.80	0	0.00	23.00	1	18,806	0.01%
2022/05/11	1	22.75	0	0.00	23.00	1	18,636	0.01%
2022/05/10	0	0.00	2	22.85	23.05	-2	18,654	-0.01%
2022/05/09	0	0.00	1	22.85	22.65	-1	18,542	-0.01%
2022/04/27	0.5	22.20	0	0.00	22.10	0.5	18,641	0.00%
2022/04/25	0	0.00	1	22.40	22.20	-1	18,360	-0.01%
2022/04/22	2	22.85	0	0.00	22.80	2	17,961	0.01%
2022/04/21	0	0.00	8	25.30	25.40	-8	16,765	-0.05%
2022/04/20	2	25.20	0	0.00	25.20	2	16,338	0.01%
2022/04/19	1	25.25	0	0.00	25.20	1	16,006	0.01%
2022/04/12	20	25.35	0	0.00	25.35	20	15,428	0.13%
2022/04/08	30	26.13	1	26.10	26.15	29	14,879	0.19%
2022/04/07	20	26.50	0	0.00	26.05	20	14,650	0.14%
2022/04/06	1	26.70	0	0.00	26.90	1	14,276	0.01%
2022/03/28	0	0.00	4	27.20	27.20	-4	14,061	-0.03%
2022/03/16	1	27.10	1	26.70	27.00	0	14,342	0.00%
2022/02/16	1	25.35	0	0.00	25.35	1	14,317	0.01%
2022/02/11	5	25.70	0	0.00	25.75	5	14,683	0.03%
2022/02/10	3	25.65	0	0.00	25.70	3	14,630	0.02%
2022/02/09	0	0.00	22	25.79	25.80	-22	14,471	-0.15%
2022/02/08	0	0.00	23	25.59	25.55	-23	14,365	-0.16%
2022/02/07	40	25.13	0	0.00	25.15	40	14,350	0.28%
2022/01/17	0	0.00	10	25.00	25.30	-10	13,371	-0.07%
2022/01/14	0	0.00	5	24.95	25.15	-5	13,448	-0.04%
2022/01/11	15	25.00	0	0.00	25.00	15	13,316	0.11%
2022/01/10	4	24.75	0	0.00	24.85	4	13,251	0.03%
2022/01/06	0	0.00	3	24.55	24.65	-3	13,149	-0.02%
2022/01/05	0	0.00	70	24.45	24.55	-70	13,282	-0.53%
2022/01/04	1	24.35	0	0.00	24.35	1	13,433	0.01%
2022/01/03	0	0.00	70	24.30	24.30	-70	13,452	-0.52%
2021/12/27	1	24.10	0	0.00	24.15	1	14,016	0.01%
2021/12/24	0	0.00	1	24.05	24.05	-1	14,162	-0.01%
2021/12/10	3	24.40	1	24.45	24.30	2	15,016	0.01%
2021/12/03	5	23.30	0	0.00	23.30	5	14,120	0.04%
2021/11/26	21	23.40	20	23.55	23.40	1	13,747	0.01%
2021/11/24	20	23.75	0	0.00	23.75	20	13,816	0.14%
2021/11/22	3	23.55	0	0.00	23.55	3	13,715	0.02%
2021/11/19	20	23.45	0	0.00	23.55	20	13,665	0.15%
2021/11/15	20	23.65	0	0.00	23.70	20	13,673	0.15%
2021/11/11	20	24.00	0	0.00	24.10	20	13,693	0.15%
2021/11/10	60	24.06	0	0.00	24.15	60	13,861	0.43%
2021/11/03	0	0.00	30	24.47	24.55	-30	14,093	-0.21%
2021/11/01	10	24.15	0	0.00	24.20	10	14,143	0.07%
2021/10/29	4	24.85	0	0.00	24.45	4	14,135	0.03%
2021/10/20	0	0.00	2	24.00	23.90	-2	14,157	-0.01%
2021/10/15	21	24.04	0	0.00	24.05	21	14,547	0.14%
2021/09/16	0	0.00	2	23.45	23.60	-2	14,007	-0.01%
2021/09/07	0	0.00	23	22.83	23.00	-23	15,172	-0.15%
2021/08/31	0	0.00	1	22.80	22.90	-1	15,853	-0.01%
2021/08/30	20	22.55	0	0.00	22.70	20	15,925	0.13%
2021/08/26	0	0.00	3	22.35	22.45	-3	16,008	-0.02%
2021/08/16	1	21.75	0	0.00	21.70	1	15,513	0.01%
2021/07/30	2	21.45	0	0.00	21.60	2	19,314	0.01%
2021/07/22	0.1	21.95	0	0.00	22.00	0.1	20,972	0.00%
2021/07/13	1	22.15	0	0.00	22.20	1	23,976	0.00%
2021/07/07	1	22.20	0	0.00	22.30	1	24,722	0.00%
2021/07/06	0	0.00	5	22.30	22.45	-5	24,891	-0.02%
2021/07/01	6	22.12	0	0.00	22.00	6	25,664	0.02%
2021/06/30	0	0.00	2	22.40	22.35	-2	25,955	-0.01%
2021/06/29	2	22.10	0	0.00	22.05	2	26,300	0.01%
2021/06/28	2	22.10	0	0.00	22.00	2	27,021	0.01%
2021/06/25	2	22.15	0	0.00	22.05	2	28,652	0.01%
2021/06/24	2	22.05	0	0.00	22.10	2	29,580	0.01%
2021/06/23	2	22.03	0	0.00	22.10	2	29,494	0.01%
2021/06/22	1	22.60	0	0.00	22.30	1	29,422	0.00%
2021/06/17	0	0.00	1	22.85	23.05	-1	29,140	0.00%
2021/06/16	0	0.00	1	22.80	23.00	-1	29,508	0.00%
2021/06/10	5	22.65	0	0.00	22.85	5	29,604	0.02%
2021/05/28	1	23.40	0	0.00	23.30	1	29,823	0.00%
2021/05/27	0	0.00	5	23.30	23.40	-5	30,018	-0.02%
2021/05/19	1	22.80	0	0.00	22.80	1	29,611	0.00%
2021/05/18	0	0.00	2	22.30	22.90	-2	29,662	-0.01%
2021/05/13	0	0.00	1	23.15	22.95	-1	29,414	0.00%
2021/05/10	2	24.05	0	0.00	24.30	2	28,151	0.01%
2021/05/07	0	0.00	2	24.55	24.55	-2	28,250	-0.01%
2021/05/06	0	0.00	1	24.60	24.30	-1	28,595	0.00%
2021/05/03	2	24.35	0	0.00	24.35	2	28,422	0.01%
2021/04/28	0	0.00	2	25.20	24.90	-2	28,069	-0.01%
2021/04/27	5	24.56	2	24.55	24.65	3	28,040	0.01%
2021/04/26	0	0.00	10	24.70	24.75	-10	27,948	-0.04%
2021/04/23	1	24.50	0	0.00	24.80	1	27,869	0.00%
2021/04/19	1	27.55	0	0.00	27.55	1	26,542	0.00%
2021/04/16	0	0.00	6	27.10	27.15	-6	26,408	-0.02%
2021/04/13	3	27.02	0	0.00	26.80	3	26,419	0.01%
2021/04/12	0	0.00	1	27.40	27.20	-1	26,390	0.00%
2021/04/07	7	27.12	0	0.00	27.10	7	25,692	0.03%
2021/04/06	3	27.05	0	0.00	27.05	3	25,436	0.01%
2021/04/01	1	26.70	1	27.05	27.25	0	24,961	0.00%
2021/03/31	12	26.96	0	0.00	26.70	12	24,340	0.05%
2021/03/30	3	26.37	3	26.90	27.00	0	23,516	0.00%
2021/03/23	0	0.00	2	23.90	24.00	-2	20,979	-0.01%
2021/03/22	1	23.50	0	0.00	23.65	1	21,013	0.00%
2021/03/19	2	23.80	0	0.00	23.85	2	20,917	0.01%
2021/03/16	0	0.00	5	23.35	23.30	-5	20,650	-0.02%
2021/03/11	0	0.00	1	22.85	22.95	-1	21,545	0.00%
2021/03/02	1	22.30	3	22.35	22.20	-2	21,078	-0.01%
2021/02/26	3	21.92	0	0.00	22.20	3	20,763	0.01%
2021/02/24	0	0.00	4	21.91	21.90	-4	20,294	-0.02%
2021/02/23	1	21.75	0	0.00	21.75	1	20,153	0.00%
2021/02/22	2	21.85	1	21.85	21.80	1	19,945	0.01%
2021/02/18	0	0.00	1	21.90	21.90	-1	19,673	-0.01%
2021/02/17	2	22.05	0	0.00	21.75	2	19,633	0.01%
2021/02/05	2	21.85	1	21.90	21.90	1	19,297	0.01%
2021/02/04	0	0.00	1	22.00	21.80	-1	19,223	-0.01%
2021/01/29	1	22.25	1	21.85	21.45	0	18,945	0.00%
2021/01/28	1	22.45	9	22.07	22.15	-8	18,567	-0.04%
2021/01/27	1	21.75	0	0.00	21.80	1	17,970	0.01%
2021/01/18	1	21.50	0	0.00	21.55	1	16,285	0.01%
2021/01/15	7	22.69	10	22.73	22.25	-3	15,964	-0.02%
2021/01/14	0	0.00	21	22.39	22.25	-21	15,247	-0.14%
2021/01/13	1	21.75	0	0.00	21.80	1	14,793	0.01%
2021/01/12	0	0.00	9	21.70	21.65	-9	14,595	-0.06%
2021/01/11	0	0.00	3	21.75	21.80	-3	14,313	-0.02%
2021/01/07	0	0.00	1	21.10	21.00	-1	13,760	-0.01%
2021/01/05	12	21.41	2	21.30	21.55	10	13,173	0.08%
2021/01/04	0	0.00	4	20.91	20.80	-4	12,853	-0.03%
2020/12/29	0	0.00	1	20.85	20.95	-1	12,693	-0.01%
2020/12/28	8	20.81	0	0.00	20.80	8	12,620	0.06%
2020/12/23	0	0.00	2	20.38	20.30	-2	12,625	-0.02%
2020/12/22	0	0.00	2	20.45	20.45	-2	12,649	-0.02%
2020/12/21	0	0.00	2	20.48	20.50	-2	12,678	-0.02%
2020/12/16	1	20.75	0	0.00	20.85	1	12,187	0.01%
2020/12/11	3	20.35	0	0.00	20.45	3	11,827	0.03%
2020/12/10	1	20.70	3	20.67	20.50	-2	11,771	-0.02%
2020/12/09	0	0.00	1	20.40	20.50	-1	11,429	-0.01%
2020/12/08	0	0.00	1	20.30	20.35	-1	11,188	-0.01%
2020/12/07	2	19.95	10	19.95	20.10	-8	10,549	-0.08%
2020/12/04	1	19.60	2	19.60	19.55	-1	10,110	-0.01%
2020/12/01	12	19.29	0	0.00	19.30	12	9,993	0.12%
2020/11/30	0	0.00	1	19.25	19.30	-1	10,289	-0.01%
2020/11/18	0	0.00	4	19.50	19.55	-4	10,804	-0.04%
2020/11/16	0	0.00	17	19.33	19.40	-17	11,036	-0.15%
2020/11/13	1	19.10	0	0.00	19.10	1	10,936	0.01%
2020/11/12	1	19.00	0	0.00	19.10	1	10,938	0.01%
2020/11/11	1	19.00	0	0.00	19.35	1	10,973	0.01%
2020/10/29	0	0.00	30	18.80	18.95	-30	11,114	-0.27%
2020/10/27	5	18.55	0	0.00	18.60	5	11,111	0.04%
2020/10/22	20	18.55	0	0.00	18.50	20	11,314	0.18%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/12	20	18.68	0	0.00	18.70	20	13,454	0.15%
2020/10/08	5	18.90	0	0.00	18.85	5	13,774	0.04%
2020/10/06	2	18.95	0	0.00	19.00	2	14,320	0.01%
2020/09/28	0	0.00	5	19.10	19.30	-5	15,118	-0.03%
2020/09/24	5	18.95	0	0.00	18.80	5	15,362	0.03%
2020/09/18	0	0.00	1	19.70	19.70	-1	15,606	-0.01%
2020/09/16	0	0.00	1	19.45	19.35	-1	15,678	-0.01%
2020/09/15	1	19.50	0	0.00	19.45	1	15,849	0.01%
2020/09/09	0	0.00	1	19.05	19.00	-1	16,241	-0.01%
2020/09/03	1	19.70	100	19.70	19.25	-99	16,475	-0.60%
2020/09/02	0	0.00	1	19.45	19.60	-1	16,239	-0.01%
2020/09/01	100	18.80	0	0.00	18.85	100	15,781	0.63%
2020/08/21	1	18.25	0	0.00	18.40	1	16,093	0.01%
2020/08/13	1	18.55	0	0.00	18.60	1	15,700	0.01%
2020/08/11	1	19.00	1	19.00	18.80	0	15,679	0.00%
2020/07/29	1	18.30	0	0.00	18.25	1	15,560	0.01%
2020/07/17	1	18.50	0	0.00	18.40	1	15,815	0.01%
2020/07/16	0	0.00	2	20.10	20.00	-2	15,249	-0.01%
2020/07/15	0	0.00	6	20.22	20.20	-6	14,580	-0.04%
2020/07/10	5	20.00	0	0.00	20.00	5	13,953	0.04%
2020/07/07	9	20.00	0	0.00	20.05	9	13,266	0.07%
2020/07/06	0	0.00	3	20.05	20.05	-3	13,210	-0.02%
2020/07/03	1	19.80	0	0.00	19.80	1	13,180	0.01%
2020/07/02	3	19.60	4	19.85	19.95	-1	13,274	-0.01%
2020/06/23	0	0.00	2	19.35	19.40	-2	13,543	-0.01%
2020/06/12	1	18.95	0	0.00	18.90	1	14,423	0.01%
2020/06/03	5	19.05	0	0.00	19.00	5	15,658	0.03%
2020/05/28	5	18.45	0	0.00	18.40	5	15,346	0.03%
2020/05/25	1	18.45	0	0.00	18.45	1	15,499	0.01%
2020/05/20	2	18.50	0	0.00	18.50	2	15,472	0.01%
2020/05/11	1	18.90	0	0.00	18.80	1	15,188	0.01%
2020/05/04	1	18.65	0	0.00	18.60	1	14,921	0.01%
2020/04/28	0	0.00	5	18.95	18.95	-5	14,786	-0.03%
2020/04/23	2	18.60	0	0.00	18.75	2	14,936	0.01%
2020/04/20	5	18.60	0	0.00	18.70	5	14,385	0.03%
2020/03/25	0	0.00	5	17.05	17.15	-5	12,456	-0.04%
2020/03/17	5	16.45	0	0.00	16.50	5	11,487	0.04%
2020/03/10	0	0.00	3	17.80	17.90	-3	10,250	-0.03%
2020/03/06	2	18.05	0	0.00	18.05	2	9,760	0.02%
2020/02/27	1	18.25	0	0.00	18.45	1	10,656	0.01%
2020/02/03	0	0.00	10	18.05	18.15	-10	12,822	-0.08%
2020/01/30	5	18.45	0	0.00	18.35	5	12,702	0.04%
2020/01/17	5	18.97	0	0.00	19.00	5	12,351	0.04%
2020/01/15	0	0.00	1	19.00	19.00	-1	12,507	-0.01%
2020/01/08	2	18.70	0	0.00	18.60	2	13,033	0.02%
2020/01/06	0	0.00	5	18.80	18.90	-5	13,147	-0.04%
2019/12/27	6	18.95	0	0.00	19.00	6	13,303	0.05%
2019/12/23	6	18.99	0	0.00	19.00	6	13,349	0.04%
2019/12/17	0	0.00	2	18.90	19.00	-2	12,963	-0.02%
2019/12/13	0	0.00	6	18.75	18.85	-6	12,756	-0.05%
2019/12/12	0	0.00	4	18.75	18.75	-4	12,662	-0.03%
2019/12/09	0	0.00	4	18.88	18.90	-4	12,554	-0.03%
2019/11/20	0	0.00	1	18.95	19.00	-1	11,701	-0.01%
2019/11/14	3	18.35	0	0.00	18.50	3	11,920	0.03%
2019/11/08	0	0.00	4	18.85	18.80	-4	12,197	-0.03%
2019/11/05	0	0.00	2	19.05	19.05	-2	11,818	-0.02%
2019/10/09	5	17.70	0	0.00	17.70	5	10,220	0.05%
2019/09/25	1	18.15	0	0.00	18.10	1	10,315	0.01%
2019/09/11	0	0.00	1	18.20	18.20	-1	10,735	-0.01%
2019/09/10	0	0.00	1	18.15	18.10	-1	10,699	-0.01%
2019/09/06	1	18.05	0	0.00	18.20	1	10,503	0.01%
2019/08/30	0.3	18.00	1	17.95	17.95	-0.8	10,282	-0.01%
2019/08/28	1	17.55	0	0.00	17.65	1	10,077	0.01%
2019/08/26	0	0.00	1	17.45	17.50	-1	10,022	-0.01%
2019/08/21	1	17.55	0	0.00	17.55	1	10,063	0.01%
2019/08/19	4	17.84	0	0.00	17.80	4	9,671	0.04%
2019/08/16	2	17.75	0	0.00	17.85	2	9,614	0.02%
2019/08/15	2	17.80	0	0.00	17.65	2	9,373	0.02%
2019/07/24	5	19.30	0	0.00	19.30	5	9,258	0.05%
2019/07/22	10	19.10	0	0.00	19.05	10	9,252	0.11%
2019/05/06	2	19.63	0	0.00	19.60	2	10,626	0.02%
2019/05/02	1	19.95	0	0.00	19.90	1	10,420	0.01%
2019/04/29	3	19.85	0	0.00	19.90	3	10,433	0.03%
2019/04/18	1	19.50	0	0.00	19.60	1	10,344	0.01%
2019/04/17	1	19.40	0	0.00	19.50	1	10,327	0.01%
2019/03/27	1	19.00	0	0.00	19.00	1	9,500	0.01%
2019/03/25	1	18.75	0	0.00	18.85	1	9,456	0.01%
2019/03/22	1	19.05	0	0.00	19.10	1	9,221	0.01%
2019/02/20	1	18.20	0	0.00	18.30	1	8,696	0.01%
2019/02/13	0.8	18.40	0	0.00	18.35	0.8	8,586	0.01%
2018/09/18	0	0.00	1	18.85	18.85	-1	8,354	-0.01%
2018/09/13	1	18.75	0	0.00	18.80	1	8,637	0.01%
2018/08/31	0	0.00	1	19.15	19.25	-1	9,839	-0.01%
2018/08/24	40	18.98	40	19.05	19.05	0	10,183	0.00%
2018/08/09	1	19.00	0	0.00	19.00	1	9,414	0.01%
2018/06/27	1	19.15	0	0.00	19.10	1	9,332	0.01%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/06	0	0.00	1	19.95	20.00	-1	8,225	-0.01%
2018/05/31	1	19.70	0	0.00	19.70	1	8,012	0.01%
2018/05/24	2	19.85	0	0.00	19.80	2	8,043	0.02%
2018/05/10	0	0.00	1	19.80	19.80	-1	9,003	-0.01%
2018/04/18	1	19.60	0	0.00	19.55	1	9,052	0.01%
2018/03/05	0	0.00	1	20.15	20.10	-1	8,948	-0.01%
2018/01/25	5	21.20	0	0.00	21.80	5	8,693	0.06%
2018/01/04	0	0.00	1	20.90	20.90	-1	9,393	-0.01%