矽統 (2363)-聯邦-富強券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	60.13	10.1	60.49	59.40	-6.1	47,251	-0.01%
2024/05/22	8	61.43	56	60.56	61.70	-48	46,763	-0.10%
2024/05/21	5	60.54	1	60.10	60.20	4	46,145	0.01%
2024/05/20	7	60.91	8.2	61.42	61.00	-1.2	45,507	0.00%
2024/05/17	9	60.73	8	61.23	61.00	1	44,142	0.00%
2024/05/16	8	60.26	10.1	60.29	58.70	-2.1	42,708	-0.01%
2024/05/15	10	60.73	14.2	60.96	59.20	-4.2	42,317	-0.01%
2024/05/14	10.3	59.08	5	58.68	59.30	5.3	41,266	0.01%
2024/05/13	3	55.77	2	56.55	55.70	1	40,136	0.00%
2024/05/10	2	55.05	2	54.85	55.20	0	39,554	0.00%
2024/05/09	4.5	58.48	4	58.15	56.20	0.5	39,145	0.00%
2024/05/08	58.1	59.87	7	58.71	59.10	51.1	38,130	0.13%
2024/05/07	1	57.80	1	54.70	55.00	0	36,982	0.00%
2024/05/06	1.1	56.71	1	57.10	57.60	0.1	36,235	0.00%
2024/05/03	6.1	58.24	12	56.86	56.20	-5.9	35,684	-0.02%
2024/05/02	10.2	60.34	4	59.18	58.10	6.2	34,469	0.02%
2024/04/30	6.4	62.86	11	61.93	61.80	-4.7	33,322	-0.01%
2024/04/29	7.1	63.49	4	64.28	61.90	3.1	31,505	0.01%
2024/04/26	2	71.25	1	72.50	68.60	1	29,997	0.00%
2024/04/25	1	69.80	0	0.00	72.60	1	29,657	0.00%
2024/04/23	0	0.00	2	64.95	64.50	-2	29,290	-0.01%
2024/04/22	2	63.05	0	0.00	63.20	2	29,103	0.01%
2024/04/19	3	64.90	1	68.00	68.20	2	28,760	0.01%
2024/04/18	0	0.00	1	69.50	69.20	-1	28,176	0.00%
2024/04/17	0	0.00	4	67.30	68.90	-4	27,846	-0.01%
2024/04/16	2	59.75	2	62.70	63.00	0	27,594	0.00%
2024/04/15	1	60.00	1	62.00	62.00	0	27,808	0.00%
2024/04/12	12	61.14	79	60.60	61.40	-67	27,415	-0.24%
2024/04/11	4	56.60	11	57.58	58.50	-7	22,059	-0.03%
2024/04/10	6.1	51.09	30	52.81	53.20	-23.9	19,819	-0.12%
2024/04/09	72	50.17	14.1	50.27	50.60	57.9	17,036	0.34%
2024/04/08	3	46.05	2	46.05	46.05	1	14,346	0.01%
2024/04/03	0	0.00	2	41.90	41.90	-2	14,281	-0.01%
2024/04/02	3	38.20	0	0.00	38.10	3	14,273	0.02%
2024/04/01	0	0.00	1	38.60	38.50	-1	14,494	-0.01%
2024/03/29	2.1	37.70	2	37.95	37.85	0.1	14,588	0.00%
2024/03/28	1.1	38.38	0	0.00	37.50	1.1	14,715	0.01%
2024/03/27	1	38.60	0	0.00	38.15	1	14,831	0.01%
2024/03/22	0	0.00	4	40.06	40.20	-4	15,669	-0.03%
2024/03/21	1	39.00	1	39.60	39.60	0	16,151	0.00%
2024/03/20	1	39.24	0	0.00	38.60	1	19,825	0.01%
2024/03/19	1.1	39.13	0	0.00	39.00	1.1	22,951	0.00%
2024/03/18	1	39.15	0	0.00	39.35	1	23,371	0.00%
2024/03/15	0.1	39.45	22	39.00	39.00	-22	23,636	-0.09%
2024/03/14	1.2	40.18	0	0.00	39.45	1.2	23,890	0.01%
2024/03/13	3.1	40.79	0	0.00	40.55	3.1	24,017	0.01%
2024/03/12	0	0.00	3	41.23	41.50	-3	24,233	-0.01%
2024/03/11	0.2	40.80	0	0.00	40.70	0.2	24,409	0.00%
2024/03/08	2	40.85	1	40.85	40.65	1	24,725	0.00%
2024/03/07	2.1	41.99	1	42.70	41.65	1.1	25,018	0.00%
2024/03/06	0	0.00	10	43.25	43.00	-10	25,327	-0.04%
2024/03/05	7	43.33	0	0.00	43.60	7	25,794	0.03%
2024/03/04	3	43.87	1	44.70	43.35	2	26,196	0.01%
2024/03/01	13	44.23	2	44.70	43.60	11	26,463	0.04%
2024/02/29	1	43.05	0	0.00	43.05	1	26,553	0.00%
2024/02/27	15	46.23	6	46.03	43.80	9	26,962	0.03%
2024/02/26	12	45.62	7	45.12	45.85	5	26,527	0.02%
2024/02/23	3	43.03	0	0.00	42.70	3	27,032	0.01%
2024/02/22	3	44.53	0	0.00	44.00	3	27,709	0.01%
2024/02/21	0	0.00	2	44.30	44.00	-2	28,781	-0.01%
2024/02/20	2	44.28	1	44.50	43.50	1	29,589	0.00%
2024/02/16	2	44.68	4	44.99	44.95	-2	31,962	-0.01%
2024/02/15	1	43.30	6.5	42.48	43.70	-5.5	32,241	-0.02%
2024/02/02	2	42.85	2	41.70	41.70	0	34,557	0.00%
2024/02/01	1	42.40	9	41.98	42.70	-8	36,936	-0.02%
2024/01/31	1	41.40	0	0.00	41.40	1	38,751	0.00%
2024/01/30	1	41.95	0	0.00	41.85	1	39,939	0.00%
2024/01/29	1	42.00	1	42.40	42.30	0	41,821	0.00%
2024/01/25	0	0.00	1	43.05	43.15	-1	45,917	0.00%
2024/01/24	3.1	43.57	2	43.80	43.35	1.1	46,101	0.00%
2024/01/23	8.1	44.10	7	44.09	43.85	1.1	46,247	0.00%
2024/01/22	4.1	44.64	3	44.20	44.15	1.1	46,243	0.00%
2024/01/19	0	0.00	1	42.00	42.25	-1	46,066	0.00%
2024/01/18	1	41.30	3	41.37	41.30	-2	46,109	0.00%
2024/01/17	0	0.00	2	41.68	42.25	-2	46,249	0.00%
2024/01/15	2	42.68	11	42.81	42.50	-9	46,682	-0.02%
2024/01/12	3	42.93	0	0.00	42.55	3	47,017	0.01%
2024/01/11	1	43.25	0	0.00	43.65	1	47,501	0.00%
2024/01/10	7	42.59	18	42.25	43.20	-11	48,193	-0.02%
2024/01/09	1.4	41.19	1	41.25	41.60	0.4	52,678	0.00%
2024/01/08	0	0.00	7	45.06	44.80	-7	55,091	-0.01%
2024/01/05	0.2	45.65	0	0.00	45.25	0.2	60,292	0.00%
2024/01/04	2.5	46.06	2	45.80	45.70	0.5	63,654	0.00%
2024/01/03	3	45.92	5	46.56	46.65	-2	65,226	0.00%
2024/01/02	0	45.20	0	0.00	45.15	0	65,954	0.00%
2023/12/29	0.5	45.60	0	0.00	45.60	0.5	66,789	0.00%
2023/12/28	9.3	46.05	1	46.35	45.65	8.3	67,321	0.01%
2023/12/27	24	46.53	2	46.75	46.35	22	67,758	0.03%
2023/12/26	0.2	45.95	1	46.25	45.85	-0.8	68,886	0.00%
2023/12/25	3	45.90	0	0.00	45.60	3	70,021	0.00%
2023/12/21	1.6	46.47	3	46.63	46.40	-1.5	71,691	0.00%
2023/12/20	3.1	47.50	0	0.00	47.45	3.1	72,703	0.00%
2023/12/19	3	46.55	3	46.83	46.90	0	73,667	0.00%
2023/12/18	1.1	46.64	2	46.43	46.20	-0.9	74,138	0.00%
2023/12/15	21.2	49.91	7	50.80	47.50	14.2	74,603	0.02%
2023/12/14	18.2	51.04	14	50.77	52.00	4.2	72,209	0.01%
2023/12/13	1	45.10	5.4	46.62	47.35	-4.4	71,735	-0.01%
2023/12/12	4.2	45.83	5	46.06	45.35	-0.8	73,351	0.00%
2023/12/11	4	45.70	8	45.57	46.00	-4	74,654	-0.01%
2023/12/08	1	45.60	1	44.85	44.85	0	75,374	0.00%
2023/12/07	0.1	45.35	1	45.55	44.90	-0.9	76,947	0.00%
2023/12/06	4.1	46.09	2	46.63	45.80	2.1	79,140	0.00%
2023/12/05	4	46.26	1	46.65	45.85	3	80,470	0.00%
2023/12/04	26	48.63	32	48.22	47.40	-6	81,221	-0.01%
2023/12/01	26	48.51	25	48.78	48.30	1	83,022	0.00%
2023/11/30	42	48.31	44	47.99	48.50	-2	84,404	0.00%
2023/11/29	26	48.63	24	48.06	48.00	2	85,866	0.00%
2023/11/28	1	47.80	6	47.64	48.40	-5	89,205	-0.01%
2023/11/27	4	47.00	9	46.66	46.10	-5	90,643	-0.01%
2023/11/24	2	48.15	0	47.40	47.00	2	93,327	0.00%
2023/11/22	36	50.38	30	50.60	50.30	6	96,878	0.01%
2023/11/21	1	51.00	6	50.55	49.35	-5	98,689	-0.01%
2023/11/20	5	49.67	11	49.87	49.60	-6	102,740	-0.01%
2023/11/17	6	49.09	3	49.35	49.00	3	103,925	0.00%
2023/11/16	4	48.11	4	48.39	48.50	0	105,989	0.00%
2023/11/15	44	48.28	38	48.17	48.15	6	107,828	0.01%
2023/11/14	23	46.07	25	46.07	45.70	-2	109,022	0.00%
2023/11/13	9	45.28	5	45.21	45.40	4	109,394	0.00%
2023/11/10	5	45.21	10	45.33	45.10	-5	109,625	0.00%
2023/11/09	31	46.16	9	46.46	44.15	22	109,470	0.02%
2023/11/08	18	50.02	5	49.70	49.00	13	108,731	0.01%
2023/11/07	3	53.33	9	54.16	52.80	-6	107,853	-0.01%
2023/11/06	14	51.38	16.3	52.26	53.70	-2.3	107,781	0.00%
2023/11/03	61.3	55.96	50.1	53.15	52.30	11.3	106,883	0.01%
2023/11/02	1	55.50	12	54.57	58.10	-11	103,784	-0.01%
2023/11/01	5	50.80	5.3	50.51	53.40	-0.3	103,252	0.00%
2023/10/31	1	51.70	2	52.40	49.80	-1	103,057	0.00%
2023/10/30	2	50.55	1	49.50	51.60	1	103,103	0.00%
2023/10/26	3	52.50	2	51.70	51.70	1	103,820	0.00%
2023/10/25	2	52.80	7.1	53.35	53.00	-5.1	103,793	0.00%
2023/10/23	3.3	54.42	0	0.00	54.00	3.3	103,079	0.00%
2023/10/20	1	53.40	1	52.80	53.70	0	102,750	0.00%
2023/10/19	1	48.60	4	49.50	53.40	-3	102,321	0.00%
2023/10/18	15	51.64	7.4	51.30	49.50	7.6	101,714	0.01%
2023/10/17	22	52.20	29	53.53	54.10	-7	100,798	-0.01%
2023/10/16	28.4	48.29	21	48.59	49.95	7.4	96,026	0.01%
2023/10/13	48	45.53	66.5	45.85	47.70	-18.5	92,963	-0.02%
2023/10/12	60.1	43.80	64	44.39	44.95	-4	87,730	0.00%
2023/10/11	17	38.69	17.5	38.99	40.90	-0.5	84,240	0.00%
2023/10/06	62	37.65	74	38.19	37.20	-12	82,489	-0.01%
2023/10/05	6	37.96	4	37.79	37.95	2	81,453	0.00%
2023/10/04	11	36.63	9	36.54	37.35	2	80,502	0.00%
2023/10/03	55	36.26	40	36.70	36.40	15	79,845	0.02%
2023/10/02	47	37.32	52	36.79	36.50	-5	79,262	-0.01%
2023/09/28	18	38.49	19	37.97	37.75	-1	77,939	0.00%
2023/09/27	11	37.48	14	37.87	38.00	-3	76,725	0.00%
2023/09/26	12	37.67	28	37.71	37.35	-16	75,989	-0.02%
2023/09/25	16	37.76	4	37.74	37.70	12	74,687	0.02%
2023/09/22	30	36.10	35	37.13	37.55	-5	73,425	-0.01%
2023/09/21	40	36.86	44	37.02	36.60	-4	72,061	-0.01%
2023/09/20	15	36.69	12	36.60	36.70	3	71,159	0.00%
2023/09/19	84	36.73	80	37.12	37.20	4	70,097	0.01%
2023/09/18	29	37.41	11	36.75	36.05	18	68,715	0.03%
2023/09/15	36	38.60	41	38.60	38.90	-5	66,004	-0.01%
2023/09/14	5	37.37	5	37.31	37.55	0	63,884	0.00%
2023/09/13	1	35.20	2	35.30	36.10	-1	62,170	0.00%
2023/09/12	62	35.52	64	34.95	34.85	-2	61,057	0.00%
2023/09/11	6	37.46	17	36.43	36.40	-11	59,194	-0.02%
2023/09/08	42	37.03	44	37.31	37.80	-2	56,743	0.00%
2023/09/07	8	36.78	4	36.56	37.20	4	55,150	0.01%
2023/09/06	49	37.36	23	37.55	36.45	26	53,971	0.05%
2023/09/05	95	35.07	88	35.22	36.60	7	51,580	0.01%
2023/09/04	12	36.32	18	36.47	35.85	-6	49,640	-0.01%
2023/09/01	87	37.44	98	37.78	37.80	-11	47,580	-0.02%
2023/08/31	12	34.96	9	35.19	35.50	3	43,695	0.01%
2023/08/30	103	33.81	113	33.97	34.45	-10	41,668	-0.02%	大買/大賣/
2023/08/29	99	34.64	99	33.62	33.60	0	38,568	0.00%
2023/08/28	93	33.72	91.5	33.72	33.45	1.5	34,809	0.00%
2023/08/25	68	34.61	69	33.34	33.70	-1	33,163	0.00%
2023/08/24	33.1	34.66	16.4	34.46	34.30	16.7	30,072	0.06%
2023/08/23	9	32.23	17.6	31.39	33.00	-8.6	25,165	-0.03%
2023/08/22	20	30.06	14.2	30.18	30.00	5.8	22,764	0.03%
2023/08/21	16.2	28.05	18	28.24	29.00	-1.8	19,741	-0.01%
2023/08/18	20	27.50	15	27.45	26.40	5	16,996	0.03%
2023/08/17	3	25.70	37	26.33	26.40	-34	13,919	-0.24%
2023/08/16	11	24.62	22	24.09	24.00	-11	12,651	-0.09%
2023/08/15	9	25.88	17	25.57	25.70	-8	11,336	-0.07%
2023/08/14	11	24.86	5	25.86	25.75	6	9,722	0.06%
2023/08/11	8	23.90	9	23.32	24.00	-1	7,896	-0.01%
2023/08/10	36	23.12	6	23.03	23.25	30	6,754	0.44%
2023/08/09	18	21.49	11	20.96	22.45	7	5,538	0.13%
2023/08/08	7	20.34	4	20.49	21.30	3	4,467	0.07%
2023/08/07	3	19.65	0	0.00	19.50	3	3,922	0.08%
2023/08/04	7	19.20	0	0.00	19.35	7	3,829	0.18%
2023/08/02	7	20.17	21	19.90	19.50	-14	3,726	-0.38%
2023/08/01	2	20.50	0	0.00	20.40	2	3,400	0.06%
2023/07/31	0	0.00	4	20.20	20.20	-4	2,502	-0.16%
2023/07/28	5	18.41	0	0.00	18.40	5	2,135	0.23%
2023/07/27	5	17.96	0	0.00	17.95	5	1,965	0.25%
2023/07/26	3	17.25	0	0.00	17.10	3	1,877	0.16%
2023/07/25	2	17.15	0	0.00	17.05	2	1,870	0.11%
2023/07/24	0	0.00	7	16.81	16.80	-7	1,855	-0.38%
2023/07/21	0	0.00	8	16.99	17.10	-8	1,838	-0.44%
2023/07/19	5	18.10	5	17.50	17.65	0	1,814	0.00%
2023/07/18	5	18.71	0	0.00	18.00	5	1,774	0.28%
2023/07/17	5	17.05	2	16.75	18.40	3	1,632	0.18%
2023/07/14	7	16.78	5	16.70	16.75	2	1,578	0.13%
2023/07/13	0	0.00	2	16.80	16.70	-2	1,575	-0.13%
2023/07/12	2	16.90	0	0.00	16.90	2	1,568	0.13%
2023/07/11	3	17.40	0	0.00	17.10	3	1,545	0.19%
2023/07/10	0	0.00	3	17.40	17.30	-3	1,534	-0.20%
2023/07/07	0	0.00	15	17.43	17.55	-15	1,529	-0.98%
2023/07/06	5	18.73	7	18.70	18.55	-2	1,457	-0.14%
2023/07/05	5	18.85	10	18.80	18.85	-5	1,370	-0.36%
2023/07/04	3	18.45	0	0.00	18.55	3	1,278	0.23%
2023/07/03	2	18.40	0	0.00	18.35	2	1,236	0.16%
2023/06/30	5	18.19	2	18.20	18.25	3	1,224	0.24%
2023/06/28	3	18.07	0	0.00	18.00	3	1,222	0.25%
2023/06/27	2.5	18.19	5	18.10	18.00	-2.5	1,227	-0.20%
2023/06/21	3	18.45	0	0.00	18.50	3	1,212	0.25%
2023/06/20	0	0.00	3	18.25	18.25	-3	1,181	-0.25%
2023/06/19	0	0.00	5	18.35	18.35	-5	1,202	-0.42%
2023/06/15	2	18.15	2	18.25	18.25	0	1,202	0.00%
2023/06/14	5	18.26	0	0.00	18.30	5	1,220	0.41%
2023/06/13	8	17.89	0	0.00	17.85	8	1,152	0.69%
2023/06/09	0	0.00	3	17.85	17.85	-3	1,153	-0.26%
2023/06/07	0	0.00	5	17.90	17.90	-5	1,197	-0.42%
2023/06/06	5	17.90	0	0.00	17.90	5	1,240	0.40%
2023/06/05	5	17.95	0	0.00	17.95	5	1,276	0.39%
2023/06/02	0	0.00	6.9	17.70	17.70	-6.9	1,290	-0.53%
2023/05/31	0.7	17.65	0	0.00	17.65	0.7	1,395	0.05%
2023/05/17	0	0.00	2	17.30	17.45	-2	1,690	-0.12%
2023/05/16	2	17.20	0	0.00	17.35	2	1,689	0.12%
2023/05/11	0	0.00	3	17.10	17.05	-3	1,748	-0.17%
2023/04/21	0	0.00	5	17.80	17.65	-5	2,174	-0.23%
2023/04/18	0	0.00	3	18.40	18.40	-3	2,172	-0.14%
2023/04/17	0	0.00	2	18.55	18.50	-2	2,164	-0.09%
2023/04/12	5	18.90	0	0.00	18.95	5	2,181	0.23%
2023/04/06	0	0.00	5	18.70	18.70	-5	2,377	-0.21%
2023/03/30	3	18.70	0	0.00	18.65	3	2,381	0.13%
2023/03/29	2	18.50	5.6	18.61	18.40	-3.6	2,382	-0.15%
2023/03/24	0	0.00	2	18.85	18.90	-2	2,411	-0.08%
2023/03/23	2	18.85	5	18.85	18.85	-3	2,404	-0.12%
2023/03/22	2	19.05	0	0.00	18.90	2	2,514	0.08%
2023/03/21	5	18.97	0	0.00	18.90	5	2,501	0.20%
2023/03/15	5	18.60	0	0.00	18.40	5	2,485	0.20%
2023/03/13	0	0.00	5	18.39	18.45	-5	2,523	-0.20%
2023/03/10	0	0.00	7	18.59	18.55	-7	2,519	-0.28%
2023/03/09	7	18.97	0	0.00	18.90	7	2,567	0.27%
2023/03/08	3	18.95	5	18.75	18.90	-2	2,646	-0.08%
2023/03/06	2	19.00	0	0.00	18.75	2	2,578	0.08%
2023/03/03	5	18.70	0	0.00	18.70	5	2,542	0.20%
2023/03/02	0	0.00	5	18.45	18.50	-5	2,473	-0.20%
2023/03/01	0	0.00	5	18.45	18.40	-5	2,456	-0.20%
2023/02/24	9	18.79	5	18.45	18.45	4	2,439	0.16%
2023/02/23	5	18.34	0	0.00	18.80	5	2,341	0.21%
2023/02/21	2	18.15	0	0.00	18.10	2	2,206	0.09%
2023/02/20	5	18.05	0	0.00	18.15	5	2,224	0.22%
2023/02/13	5	17.55	0	0.00	17.55	5	2,472	0.20%
2023/02/10	5	17.80	10	17.70	17.60	-5	2,507	-0.20%
2023/02/09	10	18.05	15	18.03	17.95	-5	2,568	-0.19%
2023/02/08	5	18.20	5	18.25	18.25	0	2,557	0.00%
2023/02/03	7	18.05	15	17.98	18.10	-8	2,512	-0.32%
2023/02/02	5	17.55	0	0.00	18.45	5	2,443	0.20%
2023/02/01	5	17.40	5	17.30	17.35	0	2,258	0.00%
2023/01/31	0	0.00	5	17.20	17.30	-5	2,247	-0.22%
2023/01/30	15	17.07	0	0.00	17.15	15	2,226	0.67%
2023/01/17	5	16.60	0	0.00	16.70	5	2,192	0.23%
2023/01/13	2	16.55	2	16.65	16.50	0	2,209	0.00%
2023/01/12	0	0.00	5	16.75	16.65	-5	2,216	-0.23%
2023/01/11	0	0.00	5	16.90	16.90	-5	2,217	-0.23%
2023/01/09	5	16.94	0	0.00	16.85	5	2,240	0.22%
2023/01/05	2	16.75	2	16.55	16.50	0	2,262	0.00%
2023/01/04	5	16.55	0	0.00	16.60	5	2,282	0.22%
2023/01/03	0	0.00	3	16.20	16.20	-3	2,273	-0.13%
2022/12/30	0	0.00	2	16.30	16.25	-2	2,272	-0.09%
2022/12/28	6	16.78	1	16.85	16.60	5	2,261	0.22%
2022/12/27	4	16.61	0	0.00	16.80	4	2,197	0.18%
2022/12/22	0	0.00	2	16.13	16.10	-2	2,121	-0.09%
2022/12/19	0	0.00	5	16.36	16.10	-5	2,157	-0.23%
2022/12/16	0	0.00	2	16.55	16.60	-2	2,147	-0.09%
2022/12/14	7	17.04	2	17.05	17.05	5	2,130	0.23%
2022/12/12	0	0.00	4	16.60	16.45	-4	2,012	-0.20%
2022/12/09	2	16.65	0	0.00	16.70	2	2,017	0.10%
2022/12/08	2	16.55	0	0.00	16.45	2	2,037	0.10%
2022/12/07	0	0.00	5	16.70	16.70	-5	2,019	-0.25%
2022/12/06	0	0.00	10	17.25	16.95	-10	2,003	-0.50%
2022/12/01	5	18.04	0	0.00	17.65	5	1,981	0.25%
2022/11/30	10	17.49	0	0.00	17.85	10	1,926	0.52%
2022/11/25	2	17.00	5	16.90	16.90	-3	1,846	-0.16%
2022/11/24	3	17.00	0	0.00	17.00	3	1,848	0.16%
2022/11/22	0	0.00	3	16.72	16.80	-3	1,867	-0.16%
2022/11/18	3	17.20	5	16.95	16.85	-2	1,908	-0.10%
2022/11/17	5	16.88	0	0.00	17.10	5	2,012	0.25%
2022/11/16	3	17.15	15	16.98	16.95	-12	2,135	-0.56%
2022/11/15	2	17.25	0	0.00	17.15	2	2,192	0.09%
2022/11/11	8	17.09	7	16.70	16.65	1	2,209	0.05%
2022/11/10	4	16.55	7	16.30	16.50	-3	2,179	-0.14%
2022/11/09	7	16.38	0	0.00	16.40	7	2,258	0.31%
2022/11/08	3	16.30	5	16.10	16.05	-2	2,340	-0.09%
2022/11/07	6	15.98	1	16.05	16.25	5	2,359	0.21%
2022/11/04	2	15.75	0	0.00	15.75	2	2,371	0.08%
2022/11/03	0	0.00	5	15.30	15.40	-5	2,441	-0.20%
2022/11/02	3	15.60	0	0.00	15.55	3	2,456	0.12%
2022/11/01	2	15.30	0	0.00	15.50	2	2,446	0.08%
2022/10/31	5	15.23	0	0.00	15.20	5	2,460	0.20%
2022/10/25	0	0.00	1	15.25	15.05	-1	2,467	-0.04%
2022/10/24	0	0.00	2	15.40	15.20	-2	2,475	-0.08%
2022/10/21	2	15.25	0	0.00	15.05	2	2,479	0.08%
2022/10/19	1	15.90	0	0.00	15.55	1	2,502	0.04%
2022/10/18	0	0.00	1	15.80	15.75	-1	2,506	-0.04%
2022/10/17	1	15.45	0	0.00	15.45	1	2,509	0.04%
2022/10/11	0	0.00	10	16.47	16.15	-10	2,555	-0.39%
2022/10/06	3	17.30	0	0.00	17.35	3	2,584	0.12%
2022/10/05	7	17.60	0	0.00	17.35	7	2,606	0.27%
2022/09/28	0	0.00	4	17.48	16.60	-4	2,681	-0.15%
2022/09/27	3	17.62	0	0.00	17.60	3	2,671	0.11%
2022/09/22	0	0.00	2	18.20	18.30	-2	2,782	-0.07%
2022/09/21	0	0.00	2	18.50	18.40	-2	2,787	-0.07%
2022/09/20	2	18.85	0	0.00	18.75	2	2,800	0.07%
2022/09/16	0	0.00	3	19.10	18.90	-3	2,833	-0.11%
2022/09/14	0	0.00	6	18.60	18.85	-6	2,857	-0.21%
2022/09/13	2	19.25	0	0.00	19.00	2	2,875	0.07%
2022/09/12	8	19.01	4	19.10	19.00	4	2,923	0.14%
2022/09/08	4	18.64	0	0.00	18.60	4	2,948	0.14%
2022/09/06	0	0.00	2	19.10	18.85	-2	2,947	-0.07%
2022/09/05	1	19.40	0	0.00	19.30	1	2,946	0.03%
2022/09/01	0	0.00	2	20.10	20.10	-2	2,954	-0.07%
2022/08/31	2	20.10	0	0.00	20.15	2	2,949	0.07%
2022/08/30	0	0.00	2	20.25	20.25	-2	2,952	-0.07%
2022/08/29	0	0.00	7	19.90	20.00	-7	2,947	-0.24%
2022/08/26	5	20.78	10	20.65	20.65	-5	2,951	-0.17%
2022/08/25	2	20.55	7	20.55	20.55	-5	2,941	-0.17%
2022/08/23	0	0.00	1	23.80	23.70	-1	2,825	-0.04%
2022/08/22	1	23.85	0	0.00	23.90	1	2,700	0.04%
2022/08/19	0	0.00	2	23.60	23.70	-2	2,623	-0.08%
2022/08/18	2	23.40	0	0.00	23.50	2	2,578	0.08%
2022/08/17	3	23.20	0	0.00	23.35	3	2,544	0.12%
2022/08/16	7	23.06	7	22.95	23.05	0	2,493	0.00%
2022/08/15	3	22.65	5	22.91	22.95	-2	2,403	-0.08%
2022/08/12	3	21.48	0	0.00	21.80	3	2,242	0.13%
2022/08/11	3	21.08	1	21.25	21.20	2	2,207	0.09%
2022/08/10	2	20.53	0	0.00	20.80	2	2,152	0.09%
2022/08/09	2	20.10	0	0.00	20.05	2	2,098	0.10%
2022/08/05	5	19.70	2	19.75	19.90	3	2,122	0.14%
2022/08/04	2	19.25	0	0.00	19.30	2	2,122	0.09%
2022/08/03	1	19.45	5	19.50	19.35	-4	2,125	-0.19%
2022/08/02	0	0.00	3	19.50	19.55	-3	2,134	-0.14%
2022/07/29	3	19.77	0	0.00	19.80	3	2,147	0.14%
2022/07/28	4	19.93	2	19.60	19.40	2	2,167	0.09%
2022/07/27	3	19.48	0	0.00	19.60	3	2,162	0.14%
2022/07/26	0	0.00	5	19.52	19.45	-5	2,161	-0.23%
2022/07/22	1	20.30	6	20.10	20.10	-5	2,339	-0.21%
2022/07/21	2	20.05	4	20.30	20.30	-2	2,374	-0.08%
2022/07/20	2	20.03	0	0.00	19.75	2	2,325	0.09%
2022/07/19	1	19.55	2	19.45	19.70	-1	2,362	-0.04%
2022/07/18	1	19.65	0	0.00	19.70	1	2,354	0.04%
2022/07/15	3	19.12	0	0.00	19.20	3	2,321	0.13%
2022/07/14	2	18.95	0	0.00	18.90	2	2,305	0.09%
2022/07/13	2	18.60	0	0.00	18.75	2	2,289	0.09%
2022/07/11	1	19.15	0	0.00	19.10	1	2,268	0.04%
2022/07/08	2	19.05	0	0.00	19.25	2	2,266	0.09%
2022/07/07	4	18.48	0	0.00	18.85	4	2,253	0.18%
2022/07/06	0	0.00	4	18.15	18.00	-4	2,235	-0.18%
2022/07/05	4	18.50	0	0.00	18.60	4	2,251	0.18%
2022/07/04	1	18.05	0	0.00	18.00	1	2,235	0.04%
2022/07/01	0	0.00	3	18.88	18.30	-3	2,228	-0.13%
2022/06/30	2	19.45	3	19.77	19.20	-1	2,182	-0.05%
2022/06/29	2	20.13	0	0.00	20.15	2	2,141	0.09%
2022/06/28	0	0.00	3	20.43	20.40	-3	2,147	-0.14%
2022/06/27	1	20.75	0	0.00	20.85	1	2,160	0.05%
2022/06/24	3	20.38	2	20.50	20.30	1	2,159	0.05%
2022/06/23	4	20.54	6	20.69	20.45	-2	2,159	-0.09%
2022/06/22	1	21.85	2	21.30	21.15	-1	2,131	-0.05%
2022/06/21	4	21.31	0	0.00	21.90	4	2,141	0.19%
2022/06/20	1	21.35	2	21.35	21.10	-1	2,186	-0.05%
2022/06/17	1	22.15	1.2	22.04	21.85	-0.2	2,188	-0.01%
2022/06/16	1	23.20	6	22.72	22.40	-5	2,273	-0.22%
2022/06/15	4	22.80	0	0.00	22.80	4	2,310	0.17%
2022/06/14	0	0.00	2	22.40	22.75	-2	2,381	-0.08%
2022/06/13	0	0.00	10	23.08	22.95	-10	2,416	-0.41%
2022/06/10	0	0.00	3	23.30	23.55	-3	2,457	-0.12%
2022/06/09	3	23.55	3	23.42	23.40	0	2,624	0.00%
2022/06/08	2	23.60	2	23.45	23.45	0	2,771	0.00%
2022/06/07	1	23.40	0	0.00	23.40	1	2,795	0.04%
2022/06/06	3	23.45	0	0.00	23.50	3	2,853	0.11%
2022/06/02	2	23.40	0	0.00	23.30	2	2,901	0.07%
2022/06/01	2	23.45	0	0.00	23.40	2	2,941	0.07%
2022/05/31	3	23.20	0	0.00	23.15	3	2,938	0.10%
2022/05/30	2	23.15	0	0.00	23.10	2	2,971	0.07%
2022/05/26	1	22.90	2	22.90	22.85	-1	3,070	-0.03%
2022/05/25	2	23.00	1	22.95	22.95	1	3,111	0.03%
2022/05/24	0	0.00	5	22.95	22.95	-5	3,177	-0.16%
2022/05/23	0	0.00	2	23.25	23.25	-2	3,180	-0.06%
2022/05/20	2	23.55	5	23.30	23.35	-3	3,205	-0.09%
2022/05/19	2	23.45	2	23.30	23.45	0	3,219	0.00%
2022/05/18	6	23.43	3	23.40	23.40	3	3,233	0.09%
2022/05/17	3	22.75	0	0.00	23.05	3	3,238	0.09%
2022/05/16	2	22.85	0	0.00	22.50	2	3,251	0.06%
2022/05/13	2	22.40	0	0.00	22.35	2	3,274	0.06%
2022/05/12	0	0.00	7	22.40	21.95	-7	3,316	-0.21%
2022/05/11	5	22.79	0	0.00	22.55	5	3,308	0.15%
2022/05/10	4	22.70	2	22.30	22.65	2	3,336	0.06%
2022/05/06	2	22.88	7	22.59	22.90	-5	3,453	-0.14%
2022/05/05	8	23.06	0	0.00	22.95	8	3,498	0.23%
2022/05/03	0	0.00	6	22.30	22.20	-6	3,606	-0.17%
2022/04/29	2	23.00	0	0.00	22.40	2	3,637	0.05%
2022/04/28	6	22.45	2	22.85	22.45	4	3,647	0.11%
2022/04/26	1	22.15	0	0.00	22.00	1	3,466	0.03%
2022/04/25	1	22.15	6	22.56	22.05	-5	3,516	-0.14%
2022/04/20	1	23.50	0	0.00	23.50	1	3,669	0.03%
2022/04/19	2	23.50	0	0.00	23.25	2	3,702	0.05%
2022/04/18	2	23.00	0	0.00	23.25	2	3,769	0.05%
2022/04/14	1	23.65	0	0.00	23.60	1	3,921	0.03%
2022/04/12	0	0.00	2	22.75	22.90	-2	4,020	-0.05%
2022/04/11	0	0.00	4	23.06	22.90	-4	4,088	-0.10%
2022/04/08	4	23.50	0	0.00	23.60	4	4,183	0.10%
2022/04/07	0	0.00	6	23.83	23.35	-6	4,381	-0.14%
2022/04/06	7	23.91	14	23.89	23.95	-7	4,413	-0.16%
2022/04/01	1	23.95	0	0.00	24.05	1	4,544	0.02%
2022/03/31	0	0.00	3	24.10	24.10	-3	4,612	-0.07%
2022/03/30	8	24.41	0	0.00	24.35	8	4,684	0.17%
2022/03/29	0	0.00	3	24.15	24.30	-3	4,707	-0.06%
2022/03/25	3	24.35	0	0.00	24.10	3	4,776	0.06%
2022/03/24	0	0.00	7	24.04	24.30	-7	4,797	-0.15%
2022/03/23	3	24.50	3	24.35	24.35	0	4,820	0.00%
2022/03/21	2	24.40	0	0.00	24.15	2	4,892	0.04%
2022/03/18	2	24.05	0	0.00	24.05	2	4,873	0.04%
2022/03/17	3	24.05	0	0.00	23.90	3	4,886	0.06%
2022/03/16	8	23.62	0	0.00	23.60	8	4,945	0.16%
2022/03/15	4	23.30	10	23.50	23.35	-6	5,048	-0.12%
2022/03/14	5	23.92	5	23.90	24.00	0	5,213	0.00%
2022/03/11	10	22.95	2	23.15	23.40	8	5,234	0.15%
2022/03/08	1	21.50	5	21.25	21.30	-4	6,100	-0.07%
2022/03/01	1	22.75	1	22.90	23.10	0	7,282	0.00%
2022/02/14	2	22.80	0	0.00	22.80	2	11,312	0.02%
2022/02/07	0	0.00	2	22.35	22.80	-2	12,341	-0.02%
2022/01/26	2	22.40	1	22.40	22.35	1	12,459	0.01%
2022/01/25	0	0.00	1	22.90	22.80	-1	12,781	-0.01%
2022/01/19	0	0.00	2	24.30	24.15	-2	13,346	-0.01%
2022/01/18	3	24.75	0	0.00	24.50	3	13,490	0.02%
2022/01/17	2	24.70	0	0.00	24.70	2	13,597	0.01%
2022/01/14	2	24.00	3	24.25	24.05	-1	13,645	-0.01%
2022/01/13	3	24.20	0	0.00	24.35	3	13,738	0.02%
2022/01/07	0	0.00	6	24.55	24.45	-6	14,101	-0.04%
2022/01/06	1	24.80	2	24.85	24.90	-1	14,100	-0.01%
2022/01/05	0	0.00	3	25.15	25.20	-3	14,173	-0.02%
2022/01/04	0	0.00	5	25.60	25.30	-5	14,227	-0.04%
2022/01/03	0	0.00	5	25.80	25.75	-5	14,271	-0.04%
2021/12/30	3	26.05	0	0.00	26.30	3	14,351	0.02%
2021/12/29	1	26.00	11	25.91	25.90	-10	14,346	-0.07%
2021/12/28	2	26.10	10	26.00	25.80	-8	14,537	-0.06%
2021/12/27	12	25.80	0	0.00	25.80	12	14,593	0.08%
2021/12/24	3	25.75	0.1	25.60	25.50	2.9	14,676	0.02%
2021/12/23	3	25.55	0	0.00	25.50	3	14,750	0.02%
2021/12/22	6	25.38	0	0.00	25.25	6	14,909	0.04%
2021/12/21	2	25.35	0.1	25.15	25.20	1.9	14,934	0.01%
2021/12/17	0.5	25.25	7	25.32	25.20	-6.5	15,111	-0.04%
2021/12/16	5	26.07	0	0.00	25.60	5	15,187	0.03%
2021/12/14	0	0.00	5	25.20	25.20	-5	15,406	-0.03%
2021/12/13	2	25.85	2	25.65	25.70	0	15,642	0.00%
2021/12/10	0	0.00	5	25.60	25.55	-5	15,772	-0.03%
2021/12/09	5	26.38	14	26.02	26.05	-9	15,881	-0.06%
2021/12/08	4	26.58	5	26.60	26.25	-1	16,054	-0.01%
2021/12/07	7	26.26	2	26.15	26.25	5	16,466	0.03%
2021/12/03	4	26.56	1	26.85	26.75	3	17,898	0.02%
2021/12/02	16	26.91	15	26.38	26.05	1	18,893	0.01%
2021/12/01	11	26.35	2	26.20	26.85	9	21,956	0.04%
2021/11/30	11	25.76	7	25.90	25.75	4	23,630	0.02%
2021/11/29	0	0.00	2	25.05	24.85	-2	24,182	-0.01%
2021/11/26	5	26.18	0	0.00	25.20	5	24,439	0.02%
2021/11/24	1	25.60	6	25.48	25.70	-5	24,757	-0.02%
2021/11/23	2	25.75	12	25.77	25.55	-10	24,868	-0.04%
2021/11/22	3	26.63	2	26.13	26.00	1	25,040	0.00%
2021/11/19	11	27.48	13	27.55	26.60	-2	25,143	-0.01%
2021/11/18	2	26.25	0	0.00	26.00	2	23,899	0.01%
2021/11/17	2	26.05	0	0.00	26.60	2	24,198	0.01%
2021/11/16	3	25.83	0	0.00	25.75	3	23,951	0.01%
2021/11/15	2	25.25	1	25.55	25.50	1	23,867	0.00%
2021/11/12	2	25.45	4	24.95	25.00	-2	24,105	-0.01%
2021/11/11	2	25.65	6	24.83	25.45	-4	24,211	-0.02%
2021/11/10	2	25.20	2	24.95	24.85	0	24,325	0.00%
2021/11/09	3	26.00	0	0.00	25.25	3	24,701	0.01%
2021/11/08	3	25.25	3	25.40	25.40	0	24,982	0.00%
2021/11/05	6	25.05	0	0.00	25.25	6	25,683	0.02%
2021/11/04	2.2	24.68	0	0.00	24.45	2.2	26,515	0.01%
2021/11/02	5	25.13	2	24.30	24.30	3	28,902	0.01%
2021/10/29	0	0.00	9	24.04	23.90	-9	33,638	-0.03%
2021/10/28	0.5	24.75	0	0.00	24.25	0.5	34,847	0.00%
2021/10/27	5	24.55	2	24.60	24.85	3	35,551	0.01%
2021/10/26	6	24.69	4	24.20	24.20	2	37,758	0.01%
2021/10/25	0	0.00	4	24.05	24.35	-4	38,110	-0.01%
2021/10/22	4	24.20	0	0.00	24.40	4	38,221	0.01%
2021/10/21	7.8	24.28	0	0.00	23.85	7.8	38,369	0.02%
2021/10/20	2	24.30	0	0.00	24.05	2	38,612	0.01%
2021/10/18	0	0.00	4	23.78	23.60	-4	39,240	-0.01%
2021/10/15	3	24.02	0	0.00	23.85	3	39,725	0.01%
2021/10/14	1	23.20	2	23.10	23.15	-1	39,654	0.00%
2021/10/13	5	22.93	4	22.80	22.80	1	39,685	0.00%
2021/10/12	4	23.60	5	23.87	23.65	-1	39,739	0.00%
2021/10/08	2	24.45	0	0.00	24.25	2	39,992	0.01%
2021/10/07	6	24.66	11	24.77	24.65	-5	40,374	-0.01%
2021/10/06	3	24.60	5	23.85	24.10	-2	41,904	0.00%
2021/10/05	12	22.98	0	0.00	24.00	12	43,296	0.03%
2021/10/04	0	0.00	3	23.60	23.00	-3	43,223	-0.01%
2021/10/01	2	24.25	0	0.00	24.10	2	43,315	0.00%
2021/09/29	0	0.00	5	25.25	24.90	-5	43,544	-0.01%
2021/09/28	0	0.00	2	26.10	26.05	-2	44,063	0.00%
2021/09/27	2	26.90	0	0.00	26.50	2	44,114	0.00%
2021/09/24	3	26.85	0	0.00	26.80	3	44,145	0.01%
2021/09/23	3	26.70	0	0.00	26.25	3	44,083	0.01%
2021/09/22	0	0.00	5	26.01	26.05	-5	44,133	-0.01%
2021/09/17	5	26.90	2	26.60	27.00	3	44,073	0.01%
2021/09/16	0	0.00	8	27.19	26.80	-8	43,959	-0.02%
2021/09/15	12	27.18	0	0.00	26.85	12	43,793	0.03%
2021/09/14	3	27.38	0	0.00	27.15	3	43,716	0.01%
2021/09/13	0	0.00	10	27.40	27.30	-10	43,573	-0.02%
2021/09/10	5	27.94	3	27.88	27.95	2	43,362	0.00%
2021/09/09	3	27.97	6.2	27.55	27.75	-3.2	42,888	-0.01%
2021/09/08	1	27.55	32	27.85	27.05	-31	42,075	-0.07%
2021/09/07	26.2	29.05	7	28.02	28.40	19.2	41,379	0.05%
2021/09/06	18.2	30.03	7	29.60	30.20	11.2	40,346	0.03%
2021/09/03	8	27.62	10	28.57	28.80	-2	36,730	-0.01%
2021/09/02	3	26.83	33	27.05	26.20	-30	34,741	-0.09%
2021/09/01	10	26.67	10	26.48	27.05	0	34,525	0.00%
2021/08/31	8	25.55	5	25.90	25.70	3	34,291	0.01%
2021/08/30	3	27.60	0	0.00	27.80	3	34,118	0.01%
2021/08/27	0	0.00	7	27.15	27.35	-7	33,923	-0.02%
2021/08/26	9	27.54	15	27.40	27.20	-6	34,011	-0.02%
2021/08/25	28	27.48	18	27.32	27.00	10	33,962	0.03%
2021/08/24	6	27.30	9	26.83	26.65	-3	33,608	-0.01%
2021/08/23	9	26.55	12	26.30	26.95	-3	33,387	-0.01%
2021/08/20	2	25.05	0	0.00	24.80	2	33,119	0.01%
2021/08/19	3	24.85	13	24.97	24.60	-10	33,003	-0.03%
2021/08/18	15	25.10	0	0.00	25.70	15	33,223	0.05%
2021/08/17	0	0.00	50	24.50	24.10	-50	33,752	-0.15%
2021/08/16	0	0.00	5	25.80	24.90	-5	33,505	-0.01%
2021/08/13	60	25.71	7	25.62	25.55	53	33,200	0.16%
2021/08/12	6	27.00	11	27.10	26.90	-5	32,832	-0.02%
2021/08/11	31	27.62	23	27.23	26.50	8	32,317	0.02%
2021/08/10	2	28.05	12	28.66	28.10	-10	31,599	-0.03%
2021/08/09	30	29.61	6	29.89	29.35	24	30,664	0.08%
2021/08/06	21	30.17	35	29.95	29.25	-14	29,741	-0.05%
2021/08/05	26	30.04	27	30.36	30.65	-1	28,528	0.00%
2021/08/04	76	27.99	62	28.32	29.00	14	26,027	0.05%
2021/08/03	6	27.04	7	26.67	27.75	-1	23,989	0.00%
2021/08/02	9	26.03	10	25.25	25.50	-1	22,932	0.00%
2021/07/30	11	26.06	11.1	25.84	25.60	-0.1	22,352	0.00%
2021/07/29	7	24.58	0	0.00	24.65	7	20,122	0.03%
2021/07/28	3	23.55	11	22.95	23.50	-8	19,872	-0.04%
2021/07/27	3	25.00	5	24.50	24.55	-2	20,121	-0.01%
2021/07/26	2	24.65	1	24.80	24.95	1	20,232	0.00%
2021/07/23	2	24.65	0	0.00	24.15	2	20,526	0.01%
2021/07/22	3	24.10	0	0.00	24.35	3	21,128	0.01%
2021/07/21	9	23.64	2	23.63	23.80	7	22,342	0.03%
2021/07/20	2	22.78	1	22.70	22.70	1	22,607	0.00%
2021/07/16	1	23.65	0	0.00	24.00	1	24,118	0.00%
2021/07/15	3	23.85	1	24.30	24.20	2	24,197	0.01%
2021/07/14	4	24.58	8	23.25	23.35	-4	24,228	-0.02%
2021/07/13	25	25.09	18	24.51	24.50	7	24,184	0.03%
2021/07/12	8	23.59	5	23.98	24.65	3	22,801	0.01%
2021/07/09	0	0.00	13	22.31	22.45	-13	21,461	-0.06%
2021/07/08	2	22.40	10	22.58	22.50	-8	21,806	-0.04%
2021/07/07	1	22.40	4	22.16	22.30	-3	22,353	-0.01%
2021/07/06	2	22.75	0	0.00	22.15	2	22,663	0.01%
2021/07/05	13	22.33	5	22.00	22.90	8	22,708	0.04%
2021/07/02	4	21.63	0	0.00	21.55	4	22,481	0.02%
2021/06/29	5	22.00	1	22.00	21.30	4	23,082	0.02%
2021/06/25	3	21.75	10	21.65	21.45	-7	23,186	-0.03%
2021/06/24	3	21.62	0	0.00	21.55	3	23,252	0.01%
2021/06/23	11	21.24	0	0.00	21.30	11	23,282	0.05%
2021/06/21	3	20.70	0	0.00	20.65	3	23,434	0.01%
2021/06/10	0	0.00	5	21.90	21.75	-5	26,202	-0.02%
2021/06/09	6	21.92	2	21.80	21.95	4	26,084	0.02%
2021/06/08	0	0.00	1	21.30	21.65	-1	25,538	0.00%
2021/06/02	6	21.79	0	0.00	21.50	6	25,091	0.02%
2021/06/01	0	0.00	4	21.70	21.45	-4	24,765	-0.02%
2021/05/31	1	21.45	0	0.00	21.20	1	24,673	0.00%
2021/05/27	2	20.50	0	0.00	20.80	2	24,655	0.01%
2021/05/26	3	20.65	0	0.00	20.75	3	24,700	0.01%
2021/05/25	0	0.00	1	21.40	21.50	-1	24,384	0.00%
2021/05/17	0	0.00	25	17.84	17.05	-25	23,690	-0.11%
2021/05/14	20	19.60	0	0.00	18.70	20	23,551	0.08%
2021/05/13	0	0.00	5	19.00	19.00	-5	23,366	-0.02%
2021/05/12	10	19.63	1	18.75	18.90	9	23,170	0.04%
2021/05/11	5	21.50	10	20.75	20.80	-5	22,941	-0.02%
2021/05/10	6	22.24	6	22.61	22.25	0	22,796	0.00%
2021/05/06	5	22.15	5	22.04	22.15	0	22,446	0.00%
2021/05/05	0	0.00	10	22.78	22.00	-10	22,372	-0.04%
2021/05/04	5	22.50	15	23.28	22.50	-10	22,259	-0.04%
2021/05/03	6	23.53	10	24.21	23.30	-4	21,948	-0.02%
2021/04/29	3	25.57	6	25.25	25.30	-3	22,047	-0.01%
2021/04/28	2	25.63	2	25.98	26.70	0	21,976	0.00%
2021/04/27	13	26.00	15	26.21	26.00	-2	22,434	-0.01%
2021/04/26	10	24.80	0	0.00	24.80	10	21,944	0.05%
2021/04/23	3	22.30	9	22.08	22.55	-6	21,284	-0.03%
2021/04/20	1	21.65	0	0.00	21.20	1	19,587	0.01%
2021/04/19	5	20.90	2	21.00	21.00	3	19,504	0.02%
2021/04/16	5	20.70	10	20.25	20.55	-5	19,257	-0.03%
2021/04/15	5	20.10	0	0.00	20.10	5	19,080	0.03%
2021/04/14	23	19.92	27	19.73	19.80	-4	18,920	-0.02%
2021/04/13	28	21.12	40	20.94	20.30	-12	18,627	-0.06%
2021/04/12	33	20.80	26	20.60	20.60	7	17,965	0.04%
2021/04/09	2	20.30	3	20.08	20.05	-1	17,702	-0.01%
2021/04/08	7	20.05	14	19.91	19.95	-7	17,572	-0.04%
2021/04/07	8	19.46	0	0.00	19.25	8	17,205	0.05%
2021/04/06	5	19.10	10	19.05	19.10	-5	17,117	-0.03%
2021/03/31	5	18.80	5	18.55	18.65	0	17,081	0.00%
2021/03/30	5	18.45	0	0.00	18.65	5	17,135	0.03%
2021/03/26	3	18.50	13	18.45	18.35	-10	17,325	-0.06%
2021/03/25	5	18.45	0	0.00	18.20	5	17,241	0.03%
2021/03/24	1	18.25	0	0.00	18.30	1	17,159	0.01%
2021/03/23	3	18.67	1	18.40	18.45	2	17,149	0.01%
2021/03/22	1	18.65	1	19.20	18.90	0	16,568	0.00%
2021/03/19	11	18.55	6	17.68	18.50	5	15,787	0.03%
2021/03/18	5	18.25	4	18.55	17.55	1	15,329	0.01%
2021/03/17	5	17.05	0	0.00	16.90	5	14,517	0.03%
2021/03/16	10	16.88	0	0.00	16.85	10	15,043	0.07%
2021/03/15	0	0.00	3	16.55	16.65	-3	15,376	-0.02%
2021/03/12	0	0.00	5	16.60	16.60	-5	16,595	-0.03%
2021/03/11	8	16.39	0	0.00	16.60	8	17,823	0.04%
2021/03/10	0	0.00	5	15.95	16.00	-5	18,883	-0.03%
2021/03/09	5	15.75	5	15.85	15.85	0	20,295	0.00%
2021/03/08	1	16.00	5	16.00	16.00	-4	21,049	-0.02%
2021/03/03	0	0.00	5	17.05	17.10	-5	22,715	-0.02%
2021/02/25	0	0.00	10	17.00	17.00	-10	25,293	-0.04%
2021/02/24	5	17.45	0	0.00	16.80	5	26,346	0.02%
2021/02/22	5	17.05	6	17.01	17.00	-1	26,273	0.00%
2021/02/18	5	16.75	0	0.00	16.85	5	26,146	0.02%
2021/02/17	5	16.30	5	16.80	16.70	0	26,024	0.00%
2021/02/04	1	15.80	0	0.00	15.70	1	25,743	0.00%
2021/02/03	3	15.93	1	15.90	15.80	2	25,738	0.01%
2021/01/29	5	16.25	0	0.00	15.50	5	25,475	0.02%
2021/01/22	10	17.21	5	17.15	17.30	5	25,339	0.02%
2021/01/21	5	16.95	23	16.84	16.75	-18	24,989	-0.07%
2021/01/20	23	17.80	15	17.37	16.60	8	24,558	0.03%
2021/01/19	13	17.60	7	17.65	18.40	6	23,282	0.03%
2021/01/18	1	15.55	3	15.60	16.75	-2	22,232	-0.01%
2021/01/15	2	16.38	10	16.58	16.30	-8	22,298	-0.04%
2021/01/12	20	17.31	1	16.65	16.45	19	22,486	0.08%
2021/01/11	5	17.10	5	16.75	17.20	0	22,233	0.00%
2021/01/08	5	16.80	7	16.45	16.60	-2	22,116	-0.01%
2021/01/07	0	0.00	7	16.33	16.50	-7	22,150	-0.03%
2021/01/06	5	17.30	1	16.25	16.40	4	22,402	0.02%
2021/01/04	2	16.33	6	16.48	16.70	-4	23,348	-0.02%
2020/12/31	5	17.02	20	17.28	17.00	-15	24,338	-0.06%
2020/12/30	5	17.73	0	0.00	17.50	5	24,317	0.02%
2020/12/29	5	17.75	0	0.00	17.60	5	24,299	0.02%
2020/12/28	0	0.00	8	17.77	18.15	-8	24,212	-0.03%
2020/12/25	5	17.40	5	17.40	17.30	0	24,012	0.00%
2020/12/24	6	17.56	0	0.00	17.25	6	24,580	0.02%
2020/12/23	5	17.70	7.8	17.87	17.55	-2.8	24,708	-0.01%
2020/12/22	9	17.71	10	17.90	17.10	-1	24,496	0.00%
2020/12/21	5	17.85	0	0.00	17.95	5	24,469	0.02%
2020/12/18	7	18.36	10	17.80	17.80	-3	24,663	-0.01%
2020/12/17	5	18.00	0	0.00	18.30	5	24,837	0.02%
2020/12/16	5	18.05	0	0.00	18.10	5	24,926	0.02%
2020/12/15	5	17.35	1	17.30	17.20	4	24,906	0.02%
2020/12/11	1	17.90	35	17.20	17.35	-34	25,346	-0.13%
2020/12/10	19	18.12	22	17.61	17.60	-3	25,770	-0.01%
2020/12/09	6	19.64	2	19.43	19.50	4	26,092	0.02%
2020/12/08	9	20.01	12	20.22	20.80	-3	25,833	-0.01%
2020/12/07	6	19.73	10	20.48	20.65	-4	24,665	-0.02%
2020/12/04	5	17.72	0	0.00	18.80	5	23,431	0.02%
2020/12/03	14	16.69	11	17.04	17.10	3	22,291	0.01%
2020/12/02	2	15.60	4	15.58	16.00	-2	21,137	-0.01%
2020/12/01	4	14.90	7	14.87	14.95	-3	20,557	-0.01%
2020/11/30	14	14.26	0	0.00	14.60	14	20,137	0.07%
2020/11/27	9	13.58	0.1	13.75	13.85	8.9	19,216	0.05%
2020/11/26	5	13.35	15	13.20	13.55	-10	18,917	-0.05%
2020/11/25	1	13.25	8	13.35	13.45	-7	18,602	-0.04%
2020/11/24	216	13.27	203	13.60	13.25	13	18,030	0.07%	大買/大賣/
2020/11/23	15	12.67	16.4	12.78	12.90	-1.4	15,856	-0.01%
2020/11/20	8	11.75	0	0.00	11.75	8	14,750	0.05%
2020/11/19	0	0.00	5	11.30	11.35	-5	14,571	-0.03%
2020/11/18	5	11.30	0	0.00	11.30	5	14,639	0.03%
2020/11/13	2	11.10	20	11.15	11.20	-18	15,210	-0.12%
2020/11/06	0	0.00	11	11.20	11.10	-11	15,924	-0.07%
2020/11/05	19	11.35	18	11.30	11.30	1	16,133	0.01%
2020/11/04	0	0.00	6	11.56	11.45	-6	16,157	-0.04%
2020/11/03	1	11.40	1	11.35	11.30	0	16,227	0.00%
2020/11/02	0	0.00	5	11.05	11.10	-5	16,317	-0.03%
2020/10/29	0	0.00	5	11.80	11.70	-5	16,375	-0.03%
2020/10/28	2.5	11.96	0	0.00	11.85	2.5	16,457	0.02%
2020/10/27	9	12.10	0	0.00	12.30	9	16,375	0.05%
2020/10/26	1	12.25	2	12.45	12.30	-1	16,397	-0.01%
2020/10/23	6	12.62	0	0.00	12.40	6	16,383	0.04%
2020/10/21	5	12.60	0	0.00	12.45	5	17,697	0.03%
2020/10/16	0	0.00	13	12.26	12.20	-13	18,113	-0.07%
2020/10/15	4	12.55	6	12.48	12.45	-2	18,149	-0.01%
2020/10/14	12	12.76	2	12.85	12.60	10	17,999	0.06%
2020/10/13	5	12.45	15	12.45	12.45	-10	17,783	-0.06%
2020/10/12	15	13.10	11	12.70	12.85	4	17,691	0.02%
2020/10/08	22	12.38	37	12.34	12.80	-15	16,660	-0.09%
2020/10/06	0	0.00	10	11.65	11.55	-10	15,445	-0.06%
2020/10/05	0	0.00	20	11.68	11.60	-20	15,510	-0.13%
2020/09/30	20	11.60	13	11.60	11.70	7	15,428	0.05%
2020/09/29	10	11.70	2	11.90	11.70	8	15,331	0.05%
2020/09/28	10	11.00	0	0.00	11.30	10	15,082	0.07%
2020/09/25	2	10.90	0	0.00	10.30	2	15,003	0.01%
2020/09/24	10	11.18	10	11.10	11.05	0	15,028	0.00%
2020/09/23	7	11.34	0	0.00	11.20	7	15,112	0.05%
2020/09/22	3	12.85	15	12.92	12.95	-12	14,912	-0.08%
2020/09/21	23	13.14	28	13.12	13.05	-5	14,723	-0.03%
2020/09/18	5	13.35	5	13.30	13.30	0	14,571	0.00%
2020/09/17	10	13.40	7	13.31	13.35	3	14,499	0.02%
2020/09/16	12	13.71	20	13.61	13.40	-8	14,458	-0.06%
2020/09/15	38	14.00	25	13.93	13.60	13	14,093	0.09%
2020/09/14	46	13.44	97	13.59	13.95	-51	13,490	-0.38%
2020/09/11	17	12.75	1	12.70	12.70	16	12,634	0.13%
2020/09/10	5	12.70	0	0.00	12.60	5	12,501	0.04%
2020/09/07	11	12.49	5	12.40	12.40	6	12,692	0.05%
2020/09/04	6	12.20	6	12.20	12.30	0	12,518	0.00%
2020/09/03	9	12.63	3	12.45	12.70	6	12,598	0.05%
2020/09/02	5	12.45	13	12.40	12.35	-8	12,540	-0.06%
2020/09/01	4	12.51	13	12.40	12.40	-9	12,791	-0.07%
2020/08/31	13	12.48	5	12.35	12.40	8	12,804	0.06%
2020/08/28	3	12.35	0	0.00	12.35	3	12,926	0.02%
2020/08/27	7	12.54	50	12.50	12.45	-43	12,958	-0.33%
2020/08/25	63	12.37	18	12.39	12.40	45	13,082	0.34%
2020/08/24	18	12.28	8	12.30	12.30	10	13,164	0.08%
2020/08/21	16	12.24	18	12.33	12.35	-2	13,315	-0.02%
2020/08/20	7	12.12	0	0.00	11.95	7	13,678	0.05%
2020/08/19	40	13.35	20	13.24	13.15	20	13,485	0.15%
2020/08/18	45	13.77	36	13.90	13.60	9	13,783	0.07%
2020/08/17	28	13.44	119	13.15	13.50	-91	14,643	-0.62%	大賣/
2020/08/13	0	0.00	8	12.67	12.55	-8	15,327	-0.05%
2020/08/12	22	12.65	30	12.63	12.55	-8	15,439	-0.05%
2020/08/11	71	13.04	27	12.99	12.85	44	15,645	0.28%
2020/08/10	41	12.74	43	12.83	12.70	-2	15,571	-0.01%
2020/08/07	52	12.87	50	12.88	12.70	2	15,607	0.01%
2020/08/06	54	12.76	52	12.85	12.80	2	15,558	0.01%
2020/08/05	36	12.74	35	12.91	12.65	1	15,573	0.01%
2020/08/04	23	12.89	0	0.00	12.70	23	15,967	0.14%
2020/08/03	12	12.71	5	12.85	12.70	7	15,886	0.04%
2020/07/31	5	12.45	5	12.55	12.45	0	15,792	0.00%
2020/07/30	25	12.27	25	12.37	12.45	0	15,953	0.00%
2020/07/29	10	12.15	11	12.25	12.25	-1	16,109	-0.01%
2020/07/28	66	13.14	67	13.22	12.30	-1	16,093	-0.01%
2020/07/27	5	12.25	0	0.00	12.10	5	14,859	0.03%
2020/07/24	5	12.50	0	0.00	11.90	5	14,983	0.03%
2020/07/23	15	12.57	58	12.57	12.45	-43	15,158	-0.28%
2020/07/22	6	11.89	0	0.00	11.85	6	14,855	0.04%
2020/07/21	1	11.85	1	11.90	11.85	0	15,361	0.00%
2020/07/14	52	12.05	0	0.00	12.00	52	17,270	0.30%
2020/07/10	13	12.38	0	0.00	12.20	13	17,621	0.07%
2020/07/09	0	0.00	10	13.10	12.90	-10	17,619	-0.06%
2020/07/01	0	0.00	7	12.45	12.50	-7	16,738	-0.04%
2020/06/30	0	0.00	1	12.30	12.25	-1	16,677	-0.01%
2020/06/22	0	0.00	49	12.60	12.35	-49	16,671	-0.29%
2020/06/19	1	12.10	1	12.30	12.30	0	16,686	0.00%
2020/06/11	50	11.90	1	11.80	11.65	49	16,465	0.30%
2020/06/10	10	11.85	0	0.00	11.75	10	16,346	0.06%
2020/05/22	2	14.13	0	0.00	13.90	2	13,764	0.01%
2020/05/21	2	12.83	10	12.40	13.20	-8	12,518	-0.06%
2020/05/18	8	12.05	0	0.00	11.95	8	11,161	0.07%
2020/05/13	0	0.00	1	11.75	11.80	-1	10,538	-0.01%
2020/05/12	0	0.00	1	11.65	11.60	-1	10,400	-0.01%
2020/05/04	0	0.00	1	11.45	11.75	-1	9,010	-0.01%
2020/04/22	0	0.00	3	10.82	10.85	-3	6,507	-0.05%
2020/04/21	1	10.75	1	11.30	11.10	0	6,124	0.00%
2020/04/09	3	8.61	0	0.00	8.59	3	4,060	0.07%
2020/03/31	1	8.14	0	0.00	8.02	1	4,208	0.02%
2020/03/24	0	0.00	1	7.93	8.16	-1	3,796	-0.03%
2020/03/23	1	7.16	2	7.42	7.44	-1	3,618	-0.03%
2020/03/20	0	0.00	2	6.77	6.77	-2	3,555	-0.06%
2020/03/19	0	0.00	7	6.09	6.16	-7	3,595	-0.19%
2020/02/12	3	7.95	2	8.01	7.91	1	3,421	0.03%
2020/02/07	2	7.73	0	0.00	7.64	2	3,322	0.06%
2020/02/06	2	7.82	2	7.89	7.82	0	3,359	0.00%
2020/01/30	0	0.00	100	7.71	7.36	-100	3,186	-3.14%
2020/01/09	100	8.19	0	0.00	8.18	100	3,107	3.22%
2020/01/06	2	8.46	0	0.00	8.36	2	3,059	0.07%
2020/01/03	7	8.79	0	0.00	8.65	7	2,999	0.23%
2019/07/08	0	0.00	11	8.10	8.06	-11	2,268	-0.48%
2019/07/02	6	8.20	0	0.00	8.21	6	2,555	0.23%
2019/07/01	2	8.20	0	0.00	8.15	2	2,744	0.07%
2019/06/28	1	8.18	0	0.00	8.12	1	2,785	0.04%
2019/06/27	2	8.26	0	0.00	8.21	2	2,765	0.07%
2018/07/20	10	13.65	10	13.17	13.10	0	16,155	0.00%
2018/06/15	0	0.00	10	13.65	13.85	-10	10,719	-0.09%
2018/06/14	10	13.65	0	0.00	13.55	10	10,476	0.10%
2018/06/11	10	14.25	30	13.80	13.90	-20	8,799	-0.23%
2018/06/05	20	11.48	0	0.00	11.00	20	5,375	0.37%
2018/03/12	0	0.00	10	10.45	10.30	-10	8,410	-0.12%
2018/03/08	10	10.35	0	0.00	10.05	10	8,080	0.12%
2018/03/07	10	9.55	10	9.78	10.15	0	7,635	0.00%
2018/01/08	0	0.00	2	9.58	9.28	-2	7,609	-0.03%
2018/01/03	0	0.00	1	9.14	9.07	-1	7,854	-0.01%