佳能 (2374)-聯邦-富強券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股▲0.97%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	40.58	39.50	-2	10,801	-0.02%
2024/04/25	5	40.38	2	40.85	40.00	3	10,568	0.03%
2024/04/24	1	42.20	3	40.98	40.20	-2	10,339	-0.02%
2024/04/23	8	40.71	6	41.13	41.70	2	9,768	0.02%
2024/04/22	20	39.60	0	0.00	38.75	20	9,021	0.22%
2024/04/19	20	41.30	50	43.20	41.60	-30	8,670	-0.35%
2024/04/18	63	44.97	61	44.04	43.00	2	8,261	0.02%
2024/04/17	0	0.00	50	42.05	42.25	-50	7,555	-0.66%
2024/04/16	1	39.30	1	38.20	38.45	0	7,306	0.00%
2024/04/15	30	39.35	60	40.06	37.65	-30	6,835	-0.44%
2024/04/12	1	37.90	1	36.40	38.90	0	6,047	0.00%
2024/04/11	2	33.63	5	34.23	35.40	-3	5,266	-0.06%
2024/04/10	1	32.70	1	33.95	32.20	0	4,719	0.00%
2024/04/09	0	0.00	16	32.99	33.40	-16	4,542	-0.35%
2024/04/08	18	33.13	1	32.05	31.95	17	4,102	0.41%
2024/04/03	0	0.00	15	32.25	32.25	-15	3,135	-0.48%
2024/04/02	15	28.80	26	29.35	29.35	-11	2,976	-0.37%
2024/04/01	1	26.85	1	26.80	26.70	0	2,876	0.00%
2024/03/28	0	0.00	2	26.55	26.05	-2	2,845	-0.07%
2024/03/27	2	26.35	0	0.00	26.40	2	2,833	0.07%
2024/03/26	1	27.15	1	26.30	26.25	0	2,815	0.00%
2024/03/25	0	0.00	15	27.05	26.90	-15	2,779	-0.54%
2024/03/21	1	26.50	4	26.30	26.70	-3	2,689	-0.11%
2024/03/20	4	26.35	0	0.00	26.05	4	2,535	0.16%
2024/03/07	0	0.00	10	25.90	26.00	-10	2,492	-0.40%
2024/03/04	10	26.15	0	0.00	25.90	10	2,499	0.40%
2024/02/22	0	0.00	5	25.76	25.80	-5	2,671	-0.19%
2024/02/21	0	0.00	5	25.62	25.85	-5	2,699	-0.19%
2024/02/16	10	25.65	60	25.47	25.90	-50	2,803	-1.78%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,972	-0.03%
2024/01/29	0	0.00	10	25.25	24.75	-10	2,966	-0.34%
2024/01/24	1	25.50	13	25.55	25.25	-12	2,906	-0.41%
2024/01/23	0	0.00	27	24.40	25.05	-27	2,760	-0.98%
2024/01/18	0	0.00	1	24.80	25.10	-1	2,708	-0.04%
2024/01/17	1	25.05	0	0.00	24.75	1	2,695	0.04%
2024/01/16	2	25.98	3	26.05	25.55	-1	2,637	-0.04%
2024/01/12	0	0.00	30	25.12	24.95	-30	2,513	-1.19%
2024/01/10	1	25.35	1	25.20	25.25	0	2,530	0.00%
2024/01/03	0	0.00	18	26.97	26.70	-18	2,550	-0.71%
2024/01/02	0	0.00	20	26.85	26.55	-20	2,545	-0.79%
2023/12/29	0	0.00	10	26.90	26.40	-10	2,559	-0.39%
2023/12/27	0	0.00	11	25.69	26.70	-11	2,592	-0.42%
2023/12/26	1	25.35	40	25.55	25.45	-39	2,564	-1.52%
2023/12/07	1	26.75	3	27.07	26.75	-2	2,701	-0.07%
2023/12/06	0	0.00	1	26.40	26.25	-1	2,700	-0.04%
2023/12/04	1	26.75	0	0.00	26.05	1	2,694	0.04%
2023/12/01	0	0.00	1	26.95	26.45	-1	2,671	-0.04%
2023/11/30	1	26.80	0	0.00	26.85	1	2,674	0.04%
2023/11/28	2	26.73	0	0.00	26.75	2	2,734	0.07%
2023/11/24	0	0.00	3	26.48	26.60	-3	2,682	-0.11%
2023/11/16	1	25.40	0	0.00	25.00	1	2,639	0.04%
2023/10/27	1	22.70	0	0.00	22.60	1	2,620	0.04%
2023/10/13	1	24.05	0	0.00	23.95	1	2,847	0.04%
2023/10/05	0	0.00	1	25.30	25.30	-1	2,760	-0.04%
2023/10/04	1	25.20	0	0.00	25.40	1	2,735	0.04%
2023/09/22	0	0.00	4	23.15	24.20	-4	2,514	-0.16%
2023/09/14	0	0.00	5	24.00	23.85	-5	2,325	-0.22%
2023/09/13	1	24.75	1	24.55	23.40	0	2,270	0.00%
2023/08/28	1	23.30	0	0.00	23.30	1	1,684	0.06%
2023/08/21	1	22.55	1	22.75	22.85	0	1,491	0.00%
2023/08/18	2	22.05	2	22.20	22.20	0	1,377	0.00%
2023/08/17	1	21.20	0	0.00	21.25	1	1,230	0.08%
2023/07/31	1	19.65	0	0.00	19.70	1	1,040	0.10%
2023/07/21	10	20.47	0	0.00	20.50	10	956	1.05%
2023/07/19	0	0.00	5	20.30	19.95	-5	849	-0.59%
2023/07/18	5	21.00	0	0.00	20.85	5	825	0.61%
2023/07/03	0	0.00	20	20.50	20.55	-20	614	-3.26%
2023/05/29	2	20.25	0	0.00	20.15	2	765	0.26%
2023/05/24	2	20.08	0	0.00	20.05	2	752	0.27%
2022/12/08	0	0.00	5	22.70	22.45	-5	805	-0.62%
2022/08/12	69	24.17	0	0.00	24.00	69	3,086	2.24%
2022/07/22	3	26.70	3	26.05	25.20	0	2,426	0.00%
2022/07/14	0	0.00	2	24.15	24.20	-2	1,514	-0.13%
2022/07/08	10	22.60	0	0.00	22.65	10	1,453	0.69%
2022/06/08	0.2	23.60	0	0.00	23.60	0.2	1,718	0.01%
2022/03/28	2	26.05	0	0.00	26.20	2	18,173	0.01%
2022/03/16	0	0.00	3	27.00	26.90	-3	18,711	-0.02%
2022/03/10	10	26.95	0	0.00	27.05	10	19,502	0.05%
2022/02/24	3	28.25	4	28.00	28.00	-1	23,383	0.00%
2022/02/21	2	29.20	11	28.70	28.85	-9	23,877	-0.04%
2022/02/16	1	28.35	3	28.25	28.00	-2	23,640	-0.01%
2022/02/15	3	28.00	0	0.00	27.70	3	23,638	0.01%
2022/02/14	10	27.45	0	0.00	27.45	10	23,641	0.04%
2022/02/09	0	0.00	3	28.92	29.50	-3	23,542	-0.01%
2022/01/24	0	0.00	2	28.00	28.00	-2	24,219	-0.01%
2022/01/21	0	0.00	2	28.60	28.60	-2	24,012	-0.01%
2022/01/20	5	30.80	6	30.43	30.45	-1	23,751	0.00%
2022/01/19	10	30.30	7	30.97	31.15	3	23,346	0.01%
2022/01/18	2	30.28	0	0.00	30.35	2	23,034	0.01%
2022/01/17	1	29.00	54	28.51	29.10	-53	22,593	-0.23%
2022/01/14	0	0.00	26	28.76	28.10	-26	22,523	-0.12%
2022/01/12	0	0.00	1	28.80	29.25	-1	22,340	0.00%
2022/01/11	103	29.77	0	0.00	29.20	103	22,271	0.46%	大買/鉅額交易
2022/01/10	0	0.00	10	29.84	30.25	-10	22,129	-0.05%
2022/01/07	20	29.97	11	30.00	29.70	9	21,908	0.04%
2022/01/06	5	31.37	8	31.03	31.15	-3	21,394	-0.01%
2022/01/04	1	30.60	0	0.00	30.90	1	19,501	0.01%
2022/01/03	0	0.00	7	30.65	30.35	-7	19,271	-0.04%
2021/12/30	14	31.12	55	31.53	30.65	-41	18,933	-0.22%
2021/12/29	47	32.40	7.5	32.42	32.95	39.5	18,271	0.22%
2021/12/28	6.5	30.52	12	30.68	33.05	-5.5	16,449	-0.03%
2021/12/27	15	30.61	1	29.65	30.05	14	14,970	0.09%
2021/12/24	77	29.10	32	29.55	30.45	45	13,253	0.34%
2021/12/23	0	0.00	1	27.00	27.70	-1	11,310	-0.01%
2021/12/22	2	24.80	2	24.75	25.20	0	10,252	0.00%
2021/12/17	1	24.15	1	24.20	24.10	0	9,818	0.00%
2021/12/16	3	24.63	2	24.55	24.10	1	9,722	0.01%
2021/12/14	0	0.00	1	22.95	23.20	-1	9,474	-0.01%
2021/12/09	3	24.93	1	25.35	24.30	2	9,187	0.02%
2021/12/01	10	24.20	0	0.00	24.30	10	7,777	0.13%
2021/11/29	0	0.00	45	23.67	23.50	-45	7,061	-0.64%
2021/11/26	45	24.25	1	23.15	24.50	44	6,588	0.67%
2021/11/25	0	0.00	2	23.10	23.10	-2	5,470	-0.04%
2021/11/23	4	21.99	4	22.08	21.95	0	4,510	0.00%
2021/11/22	2	21.25	0	0.00	20.80	2	3,786	0.05%
2021/11/19	11	21.59	1	21.30	21.90	10	3,581	0.28%
2021/11/17	0	0.00	5	19.30	19.85	-5	2,834	-0.18%
2021/11/11	1	19.65	0	0.00	19.85	1	2,690	0.04%
2021/11/04	0	0.00	9	19.30	19.20	-9	2,363	-0.38%
2021/11/03	5	20.80	0	0.00	20.80	5	2,206	0.23%
2021/10/29	0	0.00	1	19.50	19.55	-1	1,301	-0.08%
2021/10/26	0	0.00	11.4	19.35	19.15	-11.4	1,222	-0.93%
2021/10/25	0	0.00	2	19.00	19.00	-2	1,174	-0.17%
2021/08/17	0	0.00	6	14.75	14.85	-6	795	-0.75%
2021/08/16	6	15.05	0	0.00	14.85	6	788	0.76%
2021/08/02	1	15.60	0	0.00	15.60	1	889	0.11%
2021/07/30	2	15.80	0	0.00	15.70	2	885	0.23%
2021/07/08	1	15.90	0	0.00	15.90	1	1,374	0.07%
2021/06/28	1	16.05	0	0.00	16.20	1	1,630	0.06%
2021/06/25	5	17.40	0	0.00	16.40	5	1,618	0.31%
2021/06/23	1	15.55	0	0.00	15.55	1	1,475	0.07%
2021/05/14	0	0.00	0.2	15.00	15.05	-0.2	1,610	-0.01%
2021/05/07	0	0.00	0	16.80	17.10	0	1,513	0.00%
2021/04/28	0	0.00	8	19.30	19.55	-8	1,399	-0.57%
2021/04/27	0	0.00	8	18.65	18.75	-8	1,344	-0.59%
2021/04/20	6	18.15	0	0.00	18.10	6	1,275	0.47%
2021/04/16	10	17.70	0	0.00	17.75	10	1,215	0.82%
2021/02/26	1	15.00	0	0.00	15.10	1	1,229	0.08%
2020/12/25	8.6	14.01	0	0.00	14.20	8.6	620	1.39%
2020/11/19	0.1	13.59	0	0.00	13.55	0.1	876	0.01%
2020/10/20	0.1	13.55	0	0.00	13.25	0.1	797	0.01%
2020/10/15	0.5	13.45	0	0.00	13.50	0.5	789	0.06%
2020/09/16	0	12.85	0	0.00	12.85	0	641	0.01%
2020/06/23	0.1	12.50	0	0.00	12.50	0.1	486	0.02%
2020/06/19	0.1	12.75	0	0.00	12.70	0.1	475	0.02%
2020/01/16	1	16.00	0	0.00	16.00	1	363	0.28%
2019/08/29	0	0.00	1	16.50	16.50	-1	1,479	-0.07%
2019/04/25	0.2	14.70	0	0.00	14.75	0.2	888	0.02%
2019/04/22	1	14.90	0	0.00	14.90	1	878	0.11%
2019/02/19	0	0.00	1	14.15	14.15	-1	547	-0.18%
2019/01/30	1	13.85	0	0.00	13.80	1	547	0.18%
2018/12/10	0	0.00	1	13.95	13.90	-1	501	-0.20%
2018/11/28	1	14.10	0	0.00	14.10	1	445	0.22%
2018/01/30	14	23.31	21	23.29	22.80	-7	1,539	-0.45%
2018/01/26	7	21.66	0	0.00	21.30	7	1,268	0.55%