毅嘉 (2402)-聯邦-富強券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.45	1	41.90	41.45	0	11,449	0.00%
2024/11/21	5	40.55	1	40.70	40.70	4	11,771	0.03%
2024/11/20	3	40.15	0	0.00	40.20	3	11,915	0.03%
2024/11/19	4	40.20	1	40.40	40.30	3	11,953	0.03%
2024/11/14	3	40.20	0	0.00	40.15	3	12,102	0.02%
2024/11/05	0	0.00	1	41.20	41.30	-1	12,430	-0.01%
2024/10/28	3	40.83	0	0.00	41.05	3	13,123	0.02%
2024/10/24	2	43.03	0	0.00	42.55	2	13,197	0.02%
2024/10/21	0	0.00	1	43.90	43.35	-1	13,529	-0.01%
2024/10/18	7	45.48	0	0.00	43.85	7	13,953	0.05%
2024/10/17	1	46.55	21	46.19	46.10	-20	13,982	-0.14%
2024/10/16	1	43.30	10	43.68	43.85	-9	14,568	-0.06%
2024/10/15	4	43.30	6	44.25	43.45	-2	14,686	-0.01%
2024/10/14	0	0.00	3	43.15	44.40	-3	14,726	-0.02%
2024/10/11	0	0.00	2	44.40	43.50	-2	14,865	-0.01%
2024/10/09	0	0.00	13	45.42	44.35	-13	14,835	-0.09%
2024/10/08	1	44.00	20	44.70	43.85	-19	14,561	-0.13%
2024/10/07	19	43.10	0	0.00	43.00	19	14,349	0.13%
2024/10/01	1	42.00	0	0.00	42.95	1	14,083	0.01%
2024/09/25	7	42.61	25	42.44	43.00	-18	15,603	-0.12%
2024/09/24	18	40.95	18	41.40	41.65	0	15,455	0.00%
2024/09/20	0	0.00	5	41.70	41.10	-5	15,491	-0.03%
2024/09/19	2	41.23	0	0.00	41.35	2	15,487	0.01%
2024/09/18	3	42.00	0	0.00	40.55	3	15,442	0.02%
2024/09/12	0	0.00	2	41.65	41.95	-2	15,323	-0.01%
2024/09/11	1	41.05	0	0.00	40.40	1	15,222	0.01%
2024/09/10	1	41.50	0	0.00	41.00	1	15,186	0.01%
2024/09/09	2	40.85	1	39.80	41.95	1	14,965	0.01%
2024/09/05	3	41.65	0	0.00	40.20	3	14,668	0.02%
2024/09/04	1	41.70	0	0.00	41.80	1	14,408	0.01%
2024/09/02	3	45.90	0	0.00	44.25	3	13,922	0.02%
2024/08/30	2	46.35	2	45.60	45.50	0	13,609	0.00%
2024/08/29	1	46.10	2	46.10	46.05	-1	13,406	-0.01%
2024/08/28	6	46.05	5	46.00	46.00	1	13,204	0.01%
2024/08/27	0	0.00	1	44.85	45.90	-1	12,545	-0.01%
2024/08/26	2	44.20	6	44.58	44.10	-4	11,742	-0.03%
2024/08/23	0	0.00	3	42.00	43.90	-3	10,650	-0.03%
2024/08/16	0	0.00	8	38.29	38.05	-8	10,114	-0.08%
2024/08/15	0	0.00	2	37.85	38.00	-2	10,102	-0.02%
2024/08/14	0	0.00	5	38.03	37.80	-5	10,086	-0.05%
2024/08/13	0	0.00	3	37.80	38.75	-3	9,976	-0.03%
2024/08/12	18	37.95	0	0.00	37.65	18	9,925	0.18%
2024/08/06	1	35.30	0	0.00	35.05	1	9,645	0.01%
2024/08/02	1	41.50	0	0.00	40.00	1	9,342	0.01%
2024/08/01	3	41.10	3	41.30	41.70	0	9,115	0.00%
2024/07/31	1	38.80	0	0.00	40.20	1	8,978	0.01%
2024/07/22	0	0.00	2	38.90	39.20	-2	8,441	-0.02%
2024/07/19	9	42.44	1	40.70	40.40	8	8,194	0.10%
2024/07/18	0	0.00	10	43.15	44.15	-10	7,664	-0.13%
2024/07/17	21	43.95	7	44.39	44.00	14	7,184	0.19%
2024/07/15	5	38.28	0	0.00	38.40	5	5,948	0.08%
2024/07/12	1	39.20	0	0.00	39.10	1	5,777	0.02%
2024/07/05	0	0.00	0.1	37.45	38.00	-0.1	5,396	0.00%
2024/07/04	2.1	37.15	0	0.00	36.60	2.1	5,243	0.04%
2024/07/03	0	0.00	3	39.03	37.35	-3	5,362	-0.06%
2024/07/02	6	37.97	0	0.00	38.25	6	4,671	0.13%
2024/06/26	0	0.00	38	36.21	35.60	-38	4,274	-0.89%
2024/06/18	3	35.05	0	0.00	35.00	3	4,248	0.07%
2024/06/14	0	0.00	40	35.10	34.90	-40	4,211	-0.95%
2024/06/11	5	34.82	0	0.00	34.55	5	4,219	0.12%
2024/06/04	20	35.70	21	35.46	34.65	-1	4,324	-0.02%
2024/06/03	30	35.65	30	35.75	35.80	0	4,352	0.00%
2024/05/31	0	0.00	1	34.70	34.60	-1	4,281	-0.02%
2024/05/28	0	0.00	1	35.45	35.50	-1	4,419	-0.02%
2024/05/13	2	33.40	0	0.00	32.90	2	4,893	0.04%
2024/05/10	4	33.35	4	33.78	33.80	0	4,982	0.00%
2024/05/06	2	33.45	0	0.00	33.45	2	4,879	0.04%
2024/04/25	2	32.15	0	0.00	32.10	2	4,830	0.04%
2024/04/24	1	32.10	1	32.15	32.10	0	4,832	0.00%
2024/04/23	1	32.40	0	0.00	31.90	1	4,825	0.02%
2024/04/22	10	31.80	0	0.00	31.85	10	4,827	0.21%
2024/04/19	26	33.15	0	0.00	32.90	26	4,760	0.55%
2024/04/16	11	33.27	10	34.00	33.90	1	4,692	0.02%
2024/04/11	1	34.80	0	0.00	34.80	1	4,591	0.02%
2024/04/09	5	35.90	0	0.00	35.45	5	4,557	0.11%
2024/04/01	0	0.00	1	35.60	35.95	-1	3,891	-0.03%
2024/03/29	8	34.86	9	35.15	35.15	-1	4,142	-0.02%
2024/03/28	0	0.00	11	34.83	34.95	-11	4,241	-0.26%
2024/03/27	11	33.22	0	0.00	33.60	11	4,325	0.25%
2024/03/26	3	34.00	0	0.00	33.40	3	4,336	0.07%
2024/03/25	0	0.00	1	34.40	34.20	-1	4,338	-0.02%
2024/03/21	4	33.88	4	34.13	33.90	0	4,570	0.00%
2024/03/19	1	33.65	0	0.00	33.30	1	5,103	0.02%
2024/03/12	0	0.00	10	34.50	34.50	-10	6,883	-0.15%
2024/03/08	10	33.20	0	0.00	33.70	10	7,041	0.14%
2024/03/05	6	35.03	0	0.00	35.10	6	7,446	0.08%
2024/02/19	2	35.50	2	36.05	35.65	0	9,151	0.00%
2024/02/16	0	0.00	5	35.60	35.80	-5	9,285	-0.05%
2024/02/02	2	34.40	2	34.30	34.40	0	10,466	0.00%
2024/02/01	0	0.00	2	33.75	33.75	-2	10,374	-0.02%
2024/01/25	0	0.00	8	33.85	33.85	-8	10,509	-0.08%
2024/01/19	0	0.00	5	33.45	33.60	-5	10,699	-0.05%
2024/01/18	5	32.90	0	0.00	32.85	5	10,777	0.05%
2024/01/09	5	34.60	0	0.00	34.20	5	11,610	0.04%
2024/01/05	0	0.00	5	35.90	35.45	-5	11,684	-0.04%
2024/01/03	5	35.50	0	0.00	35.35	5	11,787	0.04%
2023/12/28	2	35.70	0	0.00	35.70	2	11,911	0.02%
2023/12/26	3	36.30	0	0.00	36.30	3	12,336	0.02%
2023/12/25	0	0.00	5	36.80	36.25	-5	12,057	-0.04%
2023/12/20	0	0.00	6	35.15	35.20	-6	11,894	-0.05%
2023/12/19	5	35.50	0	0.00	35.05	5	11,985	0.04%
2023/12/18	0	0.00	1	36.70	36.40	-1	11,987	-0.01%
2023/12/14	1	37.40	4	37.10	37.40	-3	12,048	-0.02%
2023/12/12	5	38.40	4	37.53	37.25	1	11,840	0.01%
2023/12/11	10	38.05	5	37.50	36.80	5	11,383	0.04%
2023/12/08	0	0.00	1	35.90	35.85	-1	11,044	-0.01%
2023/12/07	0	0.00	1	35.85	35.70	-1	11,208	-0.01%
2023/12/06	3	36.28	7	35.91	36.25	-4	11,327	-0.04%
2023/12/05	3	34.97	0	0.00	34.85	3	11,773	0.03%
2023/12/04	10	35.45	0	0.00	35.30	10	12,046	0.08%
2023/12/01	3	36.78	3	36.30	36.45	0	12,302	0.00%
2023/11/30	0	0.00	1	35.70	35.85	-1	12,638	-0.01%
2023/11/28	4	35.85	7	35.61	36.10	-3	16,522	-0.02%
2023/11/24	0	0.00	1	35.25	35.40	-1	19,804	-0.01%
2023/11/22	6	36.45	6	36.25	36.15	0	20,293	0.00%
2023/11/21	0	0.00	1	36.70	36.35	-1	20,368	0.00%
2023/11/20	5	36.05	6	36.38	36.60	-1	20,319	0.00%
2023/11/17	6	35.97	4	36.33	36.00	2	20,059	0.01%
2023/11/16	12	34.28	12	34.96	34.70	0	19,517	0.00%
2023/11/14	5	33.80	5	35.30	34.50	0	19,673	0.00%
2023/11/13	10	35.67	8	34.86	35.45	2	19,395	0.01%
2023/11/03	1	33.60	0	0.00	32.80	1	20,326	0.00%
2023/11/02	1	32.60	1	33.00	32.85	0	20,519	0.00%
2023/11/01	0	0.00	2	32.55	32.55	-2	20,707	-0.01%
2023/10/31	2	33.45	0	0.00	32.60	2	20,984	0.01%
2023/10/30	0	0.00	5	33.94	34.00	-5	21,817	-0.02%
2023/10/27	2	33.95	2	34.25	33.85	0	22,135	0.00%
2023/10/26	2	34.35	2	34.70	34.00	0	22,498	0.00%
2023/10/24	2	35.05	2	35.45	35.50	0	22,794	0.00%
2023/10/23	4	35.85	2	36.40	34.95	2	22,825	0.01%
2023/10/17	0	0.00	1	36.10	35.95	-1	22,734	0.00%
2023/10/16	2	36.70	2	37.25	36.45	0	22,783	0.00%
2023/10/13	2	37.25	2	37.65	37.10	0	23,006	0.00%
2023/10/12	1	38.00	1	37.75	37.90	0	23,212	0.00%
2023/10/11	10	37.80	2	37.70	37.40	8	23,273	0.03%
2023/10/06	10	39.00	0	0.00	38.50	10	23,294	0.04%
2023/10/04	2	39.20	1	39.30	39.20	1	23,520	0.00%
2023/10/03	4	39.96	0	0.00	39.95	4	23,585	0.02%
2023/10/02	3	41.20	0	0.00	41.10	3	23,642	0.01%
2023/09/28	0	0.00	2	39.90	40.25	-2	23,908	-0.01%
2023/09/27	1	39.10	2	39.50	39.60	-1	25,294	0.00%
2023/09/26	3	39.53	2	39.70	39.10	1	25,951	0.00%
2023/09/22	6	38.83	6	39.13	39.05	0	26,473	0.00%
2023/09/21	2	38.75	1	38.85	38.70	1	26,444	0.00%
2023/09/20	1	39.65	4	40.26	39.40	-3	26,393	-0.01%
2023/09/19	1	40.70	3	41.13	40.25	-2	26,360	-0.01%
2023/09/18	4	41.73	0	0.00	41.00	4	26,212	0.02%
2023/09/13	2	41.93	4	41.83	41.70	-2	25,774	-0.01%
2023/09/12	1	42.30	1	42.55	41.70	0	25,605	0.00%
2023/09/11	13	42.38	4	42.53	41.85	9	25,420	0.04%
2023/09/08	5	45.05	8	45.29	43.75	-3	25,207	-0.01%
2023/09/07	4	45.43	3	45.88	44.30	1	24,701	0.00%
2023/09/06	8	45.65	2	45.63	45.30	6	24,540	0.02%
2023/09/05	1	45.85	0	0.00	45.70	1	24,342	0.00%
2023/09/04	11	46.95	3	47.20	47.20	8	23,895	0.03%
2023/09/01	34	47.57	36	47.69	47.45	-2	22,551	-0.01%
2023/08/31	5	45.49	7	45.92	46.95	-2	21,357	-0.01%
2023/08/30	0	0.00	2.2	40.34	42.70	-2.2	19,004	-0.01%
2023/08/29	0	0.00	6	39.12	38.85	-6	18,203	-0.03%
2023/08/28	1	37.75	2	38.20	37.70	-1	17,945	-0.01%
2023/08/25	0	0.00	3	38.38	38.50	-3	17,853	-0.02%
2023/08/24	2	37.15	5	37.64	37.85	-3	17,823	-0.02%
2023/08/23	2	37.45	4	37.96	37.50	-2	17,765	-0.01%
2023/08/22	6	37.18	0	0.00	36.80	6	17,699	0.03%
2023/08/18	9.2	38.55	3	39.70	37.60	6.2	18,033	0.03%
2023/08/17	2	38.95	2	39.20	39.15	0	17,727	0.00%
2023/08/16	1	36.16	4	36.99	38.20	-3	17,444	-0.02%
2023/08/15	4	36.75	3	36.70	36.90	1	17,176	0.01%
2023/08/14	1	36.25	0	0.00	35.65	1	17,247	0.01%
2023/08/11	0	0.00	2	36.80	36.90	-2	17,764	-0.01%
2023/08/10	3	36.22	1	36.10	35.95	2	17,667	0.01%
2023/08/09	1	37.80	6	37.46	37.50	-5	17,490	-0.03%
2023/08/08	6	36.77	2	37.60	36.50	4	17,362	0.02%
2023/08/07	4	36.88	2	36.85	37.40	2	17,270	0.01%
2023/08/04	14	35.43	4	35.78	37.30	10	17,126	0.06%
2023/08/02	2	38.78	6	36.90	36.35	-4	17,159	-0.02%
2023/08/01	0	0.00	9	36.73	36.55	-9	16,528	-0.05%
2023/07/31	11	36.00	9	37.07	35.35	2	16,231	0.01%
2023/07/28	7	36.06	8	36.06	36.70	-1	15,898	-0.01%
2023/07/27	0	0.00	7	35.16	35.25	-7	15,663	-0.04%
2023/07/26	5	34.80	6	35.68	34.20	-1	15,724	-0.01%
2023/07/25	5	35.15	1	35.20	35.10	4	16,067	0.02%
2023/07/24	5	34.30	5	34.65	34.55	0	16,068	0.00%
2023/07/21	0	0.00	5	34.89	35.05	-5	16,015	-0.03%
2023/07/20	5	33.65	8	34.28	35.40	-3	16,035	-0.02%
2023/07/19	6	34.35	0	0.00	33.05	6	15,884	0.04%
2023/07/18	9	35.45	16	36.22	34.25	-7	15,900	-0.04%
2023/07/17	16	35.65	11	36.20	35.35	5	15,865	0.03%
2023/07/14	0	0.00	1	34.75	34.85	-1	15,878	-0.01%
2023/07/13	9	34.83	1	35.00	34.10	8	15,907	0.05%
2023/07/12	5	34.75	7	35.06	34.50	-2	15,963	-0.01%
2023/07/11	11	35.34	0	0.00	35.00	11	16,501	0.07%
2023/07/10	1	34.75	6	35.08	35.00	-5	16,893	-0.03%
2023/07/07	11	35.25	6	35.52	35.05	5	16,944	0.03%
2023/07/06	15	36.93	7	37.61	35.75	8	16,811	0.05%
2023/07/05	15	36.32	17	36.51	37.45	-2	16,687	-0.01%
2023/07/04	3	33.98	12	35.76	36.75	-9	15,281	-0.06%
2023/07/03	12	33.55	13	33.82	33.45	-1	14,893	-0.01%
2023/06/30	0	0.00	10	32.05	32.70	-10	14,563	-0.07%
2023/06/28	5	30.95	5	31.20	30.65	0	14,547	0.00%
2023/06/27	5	30.85	5	31.20	30.55	0	14,836	0.00%
2023/06/26	5	31.05	5	31.25	31.00	0	15,116	0.00%
2023/06/21	5	31.85	0	0.00	31.65	5	16,214	0.03%
2023/06/20	0	0.00	1	31.60	31.50	-1	18,262	-0.01%
2023/06/19	1	31.35	0	0.00	31.20	1	19,040	0.01%
2023/06/15	3	31.00	5	31.05	31.35	-2	19,785	-0.01%
2023/06/14	5	31.05	5	31.60	31.00	0	19,886	0.00%
2023/06/13	6	31.16	0	0.00	30.95	6	20,017	0.03%
2023/06/12	5	31.55	0	0.00	30.85	5	20,322	0.02%
2023/06/09	5	30.75	5	31.00	31.60	0	20,295	0.00%
2023/06/08	6	31.33	11	31.04	31.05	-5	20,356	-0.02%
2023/06/07	14	31.77	5	32.25	31.15	9	20,440	0.04%
2023/06/06	21	32.19	2	34.43	31.95	19	20,090	0.09%
2023/06/05	0	0.00	3	35.32	35.50	-3	18,963	-0.02%
2023/06/02	0	0.00	9	32.30	32.30	-9	18,786	-0.05%
2023/06/01	5	28.90	11	29.11	29.40	-6	18,659	-0.03%
2023/05/31	5	29.05	5	29.25	28.90	0	18,575	0.00%
2023/05/30	13	28.57	10	28.83	28.85	3	18,482	0.02%
2023/05/29	2	28.25	16	28.42	28.70	-14	18,362	-0.08%
2023/05/26	6	27.92	0	0.00	27.65	6	18,216	0.03%
2023/05/25	11	28.50	0	0.00	28.20	11	18,100	0.06%
2023/05/24	11	29.35	5	29.42	29.45	6	17,831	0.03%
2023/05/23	5	28.70	14	28.69	28.95	-9	17,510	-0.05%
2023/05/22	5	27.40	6	27.64	28.15	-1	17,279	-0.01%
2023/05/19	0	0.00	5	27.20	27.20	-5	17,177	-0.03%
2023/05/18	11	27.97	0	0.00	27.50	11	17,031	0.06%
2023/05/17	25	28.58	7	29.82	27.95	18	16,818	0.11%
2023/05/16	5	28.90	8	29.24	28.65	-3	16,128	-0.02%
2023/05/15	5	29.05	1	29.05	28.25	4	15,914	0.03%
2023/05/12	0	0.00	10	28.60	28.90	-10	15,819	-0.06%
2023/05/11	10	28.15	0	0.00	27.60	10	15,633	0.06%
2023/05/10	0	0.00	5	28.10	28.70	-5	15,490	-0.03%
2023/05/09	11	28.97	12	29.28	28.30	-1	15,422	-0.01%
2023/05/08	11	28.81	15	28.43	29.05	-4	15,075	-0.03%
2023/05/05	5	27.60	0	0.00	27.55	5	14,817	0.03%
2023/05/04	2	27.30	0	0.00	27.30	2	14,790	0.01%
2023/05/03	10	27.45	6	27.36	27.80	4	14,691	0.03%
2023/05/02	9	28.02	5	28.30	27.90	4	14,583	0.03%
2023/04/28	15	28.83	14	28.99	28.35	1	14,402	0.01%
2023/04/27	9	27.86	8	27.88	28.35	1	13,940	0.01%
2023/04/26	5	27.20	2	27.75	27.45	3	13,822	0.02%
2023/04/25	10	28.40	3	28.00	27.50	7	13,773	0.05%
2023/04/24	2	27.65	3	27.93	28.20	-1	13,620	-0.01%
2023/04/20	0	0.00	1	29.20	28.05	-1	13,359	-0.01%
2023/04/19	0	0.00	10	28.63	29.15	-10	13,065	-0.08%
2023/04/18	5	27.95	0	0.00	27.55	5	12,729	0.04%
2023/04/17	6	27.80	5	27.95	27.80	1	12,594	0.01%
2023/04/14	2	29.60	2	29.95	28.45	0	12,356	0.00%
2023/04/13	4	28.58	7	28.47	28.45	-3	11,708	-0.03%
2023/04/12	7	27.73	2	27.80	27.90	5	11,113	0.04%
2023/04/10	0	0.00	1	27.95	27.60	-1	10,778	-0.01%
2023/04/06	1	27.30	0	0.00	27.25	1	10,281	0.01%
2023/03/29	0	0.00	5	26.60	26.35	-5	9,680	-0.05%
2023/03/28	5	26.25	0	0.00	26.30	5	9,525	0.05%
2023/03/24	11	28.03	4	27.55	28.00	7	8,878	0.08%
2023/03/23	35	27.40	37	27.12	27.55	-2	7,866	-0.03%
2023/03/22	21	25.44	21	26.75	26.75	0	5,732	0.00%
2023/03/21	7	23.07	5	24.20	24.35	2	4,907	0.04%
2023/03/20	0	0.00	0.5	21.65	22.15	-0.5	4,181	-0.01%
2023/03/17	3	21.25	0	21.70	21.55	3	4,058	0.07%
2023/03/16	0	0.00	10	21.55	21.70	-10	3,922	-0.25%
2023/03/15	10	22.05	0	0.00	21.90	10	3,765	0.27%
2023/03/10	0.5	20.98	0	0.00	21.00	0.5	3,717	0.01%
2022/10/04	10	18.30	10	18.06	17.95	0	3,012	0.00%
2022/09/19	0	0.00	1	16.95	16.80	-1	2,547	-0.04%
2022/09/16	0	0.00	1	17.70	17.30	-1	2,490	-0.04%
2022/09/14	2	18.53	0	0.00	18.20	2	2,290	0.09%
2022/09/13	0	0.00	5	17.70	17.95	-5	1,901	-0.26%
2022/09/08	0	0.00	4	17.73	18.00	-4	1,559	-0.26%
2022/09/07	4	17.21	0	0.00	17.90	4	1,181	0.34%
2021/07/27	0	0.00	5	20.55	20.20	-5	3,059	-0.16%
2021/07/13	0	0.00	5	19.90	19.95	-5	4,109	-0.12%
2021/07/12	0	0.00	3	20.45	20.30	-3	4,051	-0.07%
2021/07/02	0	0.00	2	19.00	19.35	-2	4,104	-0.05%
2021/07/01	2	19.40	0	0.00	18.85	2	4,254	0.05%
2021/06/25	5	19.55	0	0.00	19.20	5	4,372	0.11%
2021/06/23	1	19.95	0	0.00	19.95	1	4,363	0.02%
2021/06/11	0	0.00	15	17.85	17.85	-15	5,529	-0.27%
2021/05/31	0	0.00	2	17.40	17.35	-2	6,100	-0.03%
2021/05/25	0	0.00	2	16.80	16.75	-2	6,304	-0.03%
2021/05/18	0	0.00	2	14.80	15.80	-2	6,355	-0.03%
2021/05/17	2	14.35	0	0.00	14.45	2	6,327	0.03%
2021/05/14	2	15.80	0	0.00	15.70	2	6,299	0.03%
2021/05/13	0	0.00	4	14.80	15.85	-4	6,295	-0.06%
2021/05/12	0	0.00	2	15.50	15.75	-2	6,264	-0.03%
2021/05/11	2	17.60	0	0.00	17.05	2	6,198	0.03%
2021/05/10	4	18.23	0	0.00	18.20	4	6,170	0.06%
2021/05/04	0	0.00	5	18.10	18.10	-5	6,179	-0.08%
2021/05/03	3	19.42	0	0.00	19.05	3	6,082	0.05%
2021/04/29	3	21.10	3	21.30	20.50	0	5,987	0.00%
2021/04/27	15	20.50	2	21.00	21.00	13	5,568	0.23%
2021/04/23	2	20.60	0	0.00	20.70	2	5,424	0.04%
2021/04/22	8	22.28	3	22.50	21.00	5	5,370	0.09%
2021/04/21	0	0.00	2	20.95	21.10	-2	5,014	-0.04%
2021/04/20	13	20.81	0	0.00	20.60	13	4,902	0.27%
2021/03/23	0	0.00	15	19.55	19.45	-15	4,205	-0.36%
2021/03/22	5	21.05	1	20.70	20.75	4	3,963	0.10%
2021/03/19	11	21.02	0	0.00	21.15	11	3,608	0.30%
2021/03/12	0	0.00	1	19.25	18.95	-1	2,795	-0.04%
2021/02/25	2	18.20	4	18.05	17.75	-2	2,587	-0.08%
2021/02/19	0	0.00	2	17.65	17.55	-2	2,422	-0.08%
2021/01/11	2	17.60	0	0.00	17.60	2	2,713	0.07%
2020/11/25	0	0.00	3	18.45	18.10	-3	3,314	-0.09%
2020/11/24	3	18.22	0	0.00	18.10	3	3,335	0.09%
2020/11/20	0	0.00	2	17.70	17.95	-2	3,331	-0.06%
2020/11/11	2	18.25	0	0.00	17.90	2	3,659	0.05%
2020/11/04	3	17.40	0	0.00	17.40	3	3,672	0.08%
2020/10/30	3	17.60	0	0.00	17.65	3	3,788	0.08%
2020/09/08	2	17.25	2	16.85	16.85	0	3,182	0.00%
2020/07/20	0	0.00	15	13.65	14.60	-15	1,798	-0.83%
2020/07/16	15	13.60	0	0.00	13.80	15	1,727	0.87%
2020/05/08	1	12.90	0	0.00	12.90	1	1,378	0.07%
2019/10/28	0	0.00	3	18.63	19.00	-3	1,527	-0.20%
2019/10/17	1	17.35	0	0.00	17.40	1	1,269	0.08%
2019/10/15	0	0.00	5	17.30	17.10	-5	1,275	-0.39%
2019/10/14	5	17.40	0	0.00	17.45	5	1,263	0.40%