• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.65
  • 漲幅
    +1.90%
  • 成交量
    655張
  • 產業
    上市 電腦週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21134.75134.9534.2502,0200.00%
2025/01/09335.80335.5535.5502,2890.00%
2025/01/08635.70636.0336.2002,3180.00%
2025/01/07634.40634.7336.5502,3510.00%
2024/12/2000.00133.6533.65-14,695-0.02%
2024/12/19334.65334.4034.4005,2180.00%
2024/12/18635.23535.3935.1515,6190.02%
2024/12/13336.45335.6535.6506,0090.00%
2024/12/11636.95636.7036.7006,0090.00%
2024/12/09639.18238.3038.3046,0220.07%
2024/12/06339.25339.8839.6006,0300.00%
2024/12/05239.70139.0039.0015,9760.02%
2024/11/27339.35338.4538.4507,4050.00%
2024/11/26638.93639.2839.5507,6160.00%
2024/11/25639.65639.3539.3507,6500.00%
2024/11/20340.05340.6040.4507,6030.00%
2024/11/1900.00241.2041.20-27,587-0.03%
2024/11/18341.20141.3041.3027,5740.03%
2024/11/14442.25441.5041.5007,5600.00%
2024/11/13443.23443.0543.0507,5460.00%
2024/11/12443.13443.5544.0007,5230.00%
2024/11/1100.00144.0044.00-17,488-0.01%
2024/11/08643.99243.4543.4547,4420.05%
2024/11/072445.162444.5744.8507,3980.00%
2024/11/06244.55444.3844.50-27,161-0.03%
2024/11/05242.55242.1542.1507,0240.00%
2024/11/04643.40643.2043.2007,0180.00%
2024/11/01344.40244.3544.3516,9950.01%
2024/10/30444.40644.9345.00-26,936-0.03%
2024/10/29341.25341.8043.1506,6500.00%
2024/10/28442.00442.3042.3006,6010.00%
2024/10/25642.25742.6242.70-16,567-0.02%
2024/10/24743.21642.4042.4016,5540.02%
2024/10/23843.71843.7943.9006,5180.00%
2024/10/18944.04843.2043.2016,4650.02%
2024/10/17644.72644.5044.5006,4400.00%
2024/10/16543.80744.3544.70-26,386-0.03%
2024/10/15643.92544.1643.8016,2540.02%
2024/10/11744.36643.4043.4016,1120.02%
2024/10/091047.76648.2546.9045,9890.07%
2024/10/08849.701049.4848.00-25,696-0.04%
2024/10/07447.95849.7051.20-45,098-0.08%
2024/10/04444.08446.3846.6004,6840.00%
2024/10/01443.00443.6343.7504,3570.00%
2024/09/301143.521143.4143.2004,2850.00%
2024/09/27644.37644.1044.1004,2670.00%
2024/09/26245.30244.1044.1004,2290.00%
2024/09/25645.53645.9245.8504,1570.00%
2024/09/24445.38445.6546.1003,9800.00%
2024/09/23747.61346.3345.4043,6990.11%
2024/09/20248.18148.4549.2013,1740.03%
2024/09/19143.70844.6944.75-72,777-0.25%
2024/09/18239.80241.5040.7002,5270.00%
2024/09/0500.00139.2038.85-12,313-0.04%
2024/09/02243.3800.0043.0022,2770.09%
2024/08/30644.981043.3143.10-42,156-0.19%
2024/08/29740.961242.5943.30-51,619-0.31%
2024/08/2800.001.139.1739.40-1.11,131-0.09%
2024/07/30232.50233.1333.3501,0630.00%
2024/07/26132.60133.0033.0001,0580.00%
2024/07/19236.10235.2035.2001,0630.00%
2024/07/18236.60236.4036.4001,0600.00%
2024/07/17237.30436.7036.70-21,067-0.19%
2024/07/16437.28437.0037.0001,0770.00%
2024/07/15636.70636.7536.7501,0910.00%
2024/07/12235.60235.9036.0001,0860.00%
2024/07/11236.10236.0036.0001,0880.00%
2024/07/10037.3000.0037.2501,0840.00%
2024/07/09238.0000.0037.5021,0860.18%
2024/07/03238.05437.6537.65-21,115-0.18%
2024/07/02137.8000.0037.8011,1190.09%
2024/07/01338.20337.9037.9001,1220.00%
2024/06/2500.00238.4538.45-21,163-0.17%
2024/06/20238.30238.4038.4001,1840.00%
2024/06/19438.50438.0538.0501,1910.00%
2024/06/1800.00238.0038.00-21,197-0.17%
2024/06/17237.75237.9037.9001,1990.00%
2024/06/14238.35238.2038.2001,2030.00%
2024/06/13638.85438.4038.4021,2080.17%
2024/06/12239.30239.0039.0001,2080.00%
2024/06/11240.0500.0039.1521,2040.17%
2024/06/07140.65941.1240.60-81,210-0.66%
2024/06/06941.08041.0539.9091,2100.74%
2024/06/05541.48440.7040.7011,2190.08%
2024/06/04642.78642.7842.3001,2290.00%
2024/06/03440.22441.0543.8501,1760.00%
2024/05/31239.90340.5039.90-11,081-0.09%
2024/05/30538.38539.2839.4501,0780.00%
2024/05/24137.4000.0037.3011,2560.08%
2024/05/09338.30338.5038.5501,7020.00%
2024/05/0700.00138.7538.65-11,671-0.06%
2024/05/03137.3500.0037.3511,6430.06%
2024/05/02237.2500.0037.3521,6530.12%
2024/04/23138.0000.0037.9011,7290.06%
2024/04/22237.8000.0037.7021,7270.12%
2024/04/18340.15339.8039.8001,7300.00%
2024/04/17341.50341.1541.1501,7390.00%
2024/04/11345.30345.6545.7001,7990.00%
2024/04/02345.25345.1045.1001,8970.00%
2024/04/01343.65344.1844.9001,9220.00%
2024/03/28343.45343.6043.8001,9820.00%
2024/03/27343.90343.6543.6502,0410.00%
2024/03/26344.05343.8043.8002,0730.00%
2024/03/25343.80343.8543.8502,1380.00%
2024/03/22243.60243.9043.8002,2270.00%
2024/03/2000.00143.3543.35-12,528-0.04%
2024/03/18343.40543.8544.15-23,409-0.06%
2024/03/15344.05343.4543.4503,4560.00%
2024/03/14645.003.544.3944.352.53,5600.07%
2024/03/1300.000.545.0045.00-0.53,626-0.01%
2024/03/12245.65445.3045.30-23,867-0.05%
2024/03/11245.4500.0044.6024,2850.05%
2024/03/07147.20147.4547.1004,2840.00%
2024/03/06447.28547.3047.05-14,252-0.02%
2024/03/05347.90347.5047.5004,2600.00%
2024/03/04347.78247.2047.2014,2370.02%
2024/03/01147.6000.0047.7014,2290.02%
2024/02/29150.00449.8548.80-34,189-0.07%
2024/02/27247.80246.9046.9004,0100.00%
2024/02/23648.03847.9047.90-24,024-0.05%
2024/02/22648.88748.4048.40-14,030-0.02%
2024/02/21248.70248.4048.4004,0250.00%
2024/02/20648.53648.4748.5504,0160.00%
2024/02/191348.021348.5448.6004,0220.00%
2024/02/1600.00148.4549.85-14,015-0.02%
2024/02/1500.00346.5046.20-33,938-0.08%
2024/02/0200.00344.2044.20-33,966-0.08%
2024/02/01344.00343.7543.7504,0290.00%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨－2024/12/16
...詳全文
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨－2024/08/27
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
承啟 相關文章
承啟 相關影音