• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003019.1519.10-306,863-0.44%
2024/11/2200.005020.1020.00-5010,347-0.48%
2024/11/195019.8500.0019.855011,2330.45%
2024/11/130.419.9000.0019.900.413,4470.00%
2024/11/071021.8000.0021.851014,1020.07%
2024/11/05521.7000.0021.70514,5300.03%
2024/10/3000.00521.2021.00-515,715-0.03%
2024/10/2900.000.421.4021.35-0.416,1970.00%
2024/10/25822.1500.0022.05818,4280.04%
2024/10/240.622.842.822.9522.50-2.219,975-0.01%
2024/10/2300.00722.7123.50-723,699-0.03%
2024/10/22221.4000.0021.40224,6790.01%
2024/10/1700.0061.321.9021.95-61.327,075-0.23%
2024/10/150.121.6500.0021.700.127,7310.00%
2024/10/092021.8000.0021.502028,0660.07%
2024/10/041020.8500.0020.701028,8870.03%
2024/09/3000.007.721.9122.00-7.728,996-0.03%
2024/09/18220.333320.7120.30-3129,284-0.11%
2024/09/164720.6800.0020.554730,2160.16%
2024/09/066021.1000.0020.906030,3970.20%
2024/09/053022.4500.0021.353030,4320.10%
2024/09/043021.6011021.1021.55-8030,599-0.26% 大賣/
2024/09/02122.4500.0022.30131,0390.00%
2024/08/3000.00223.1022.70-231,307-0.01%
2024/08/28222.60222.8022.70031,7630.00%
2024/08/2600.00123.2522.80-133,4910.00%
2024/08/2300.00122.3022.70-136,0010.00%
2024/08/221323.1900.0022.751336,3780.04%
2024/08/2000.00623.8023.60-638,387-0.02%
2024/08/161423.141422.8622.95037,9100.00%
2024/08/1500.00422.8023.10-437,838-0.01%
2024/08/14422.41122.1521.90337,5290.01%
2024/08/1300.00222.2022.25-238,526-0.01%
2024/08/12222.00222.2022.15039,1180.00%
2024/08/094421.824221.7121.65238,8120.01%
2024/08/0800.000.921.1021.55-0.937,9560.00%
2024/08/065017.755218.5118.30-237,317-0.01%
2024/08/05119.35019.8519.35137,2130.00%
2024/08/0200.00921.5721.45-936,971-0.02%
2024/08/01621.95222.0522.00436,8110.01%
2024/07/31121.4100.0021.30136,3960.00%
2024/07/301121.771122.0022.10036,1640.00%
2024/07/262021.1800.0021.202035,6220.06%
2024/07/23322.45222.8022.20135,4680.00%
2024/07/22623.5500.0022.40635,0040.02%
2024/07/191023.80523.8623.50534,4980.01%
2024/07/184624.79325.1324.554334,0480.13%
2024/07/17725.79525.6225.80233,4230.01%
2024/07/163225.751225.5025.252031,8740.06%
2024/07/154825.833026.0426.001830,1420.06%
2024/07/12823.57923.6324.50-125,5570.00%
2024/07/11922.43222.4522.30724,2420.03%
2024/07/10322.15922.3222.20-623,092-0.03%
2024/07/09120.90421.2821.10-322,181-0.01%
2024/07/08120.60220.6520.60-121,8080.00%
2024/07/051021.06120.9520.90921,6430.04%
2024/07/0300.00120.5520.30-121,1240.00%
2024/07/0200.00120.6520.60-120,9840.00%
2024/07/01420.2800.0020.40420,8740.02%
2024/06/2800.00120.8020.60-120,7300.00%
2024/06/27620.83520.8520.40120,4370.00%
2024/06/2600.00219.7019.60-219,852-0.01%
2024/06/24520.43720.5120.00-219,607-0.01%
2024/06/21820.891020.9020.50-219,243-0.01%
2024/06/111719.552720.0919.35-1017,367-0.06%
2024/06/071019.5500.0019.451017,1000.06%
2024/06/041020.4500.0020.501016,1640.06%
2024/06/0300.00120.6520.75-115,939-0.01%
2024/05/3115321.4229821.2020.75-14515,571-0.93% 大買/大賣/鉅額交易
2024/05/30178.322.5011121.7121.3067.314,9760.45% 大買/大賣/
2024/05/298723.212723.7123.556013,7800.44%
2024/05/2800.000.922.4022.40-0.911,195-0.01%
2024/05/2711819.6810520.0820.401310,7360.12% 大買/大賣/
2024/05/241819.121619.0119.3529,3170.02%
2024/05/2300.009.517.6417.60-9.58,620-0.11%
2024/05/22618.4800.0017.9568,7020.07%
2024/05/17217.45217.9518.0509,1560.00%
2024/05/1600.000.917.4517.45-0.98,370-0.01%
2024/04/2400.00115.0015.00-16,652-0.02%
2024/02/2300.00316.1515.75-35,978-0.05%
2024/02/22116.251016.1016.45-95,691-0.16%
2024/02/211116.012116.0816.75-104,832-0.21%
2024/02/201315.5500.0015.25134,0400.32%
2024/02/191015.50115.0015.5093,5280.26%
2024/01/2900.000.213.4013.40-0.22,736-0.01%
2024/01/26113.5000.0013.5512,7230.04%
2024/01/1900.00213.0012.90-22,547-0.08%
2024/01/16113.6000.0013.6012,4040.04%
2024/01/1500.00113.6513.70-12,391-0.04%
2024/01/08213.7000.0013.7522,0620.10%
2024/01/02113.0000.0012.9511,5780.06%
2023/12/27012.8500.0012.9501,5990.00%
2023/12/0100.00212.1012.30-21,102-0.18%
2023/11/20111.9000.0011.9511,1060.09%
2023/11/100.111.5500.0011.550.11,2860.01%
2023/11/090.111.6500.0011.600.11,3070.00%
2023/08/30212.2500.0012.2524,4740.04%
2023/07/19213.8000.0013.6527,5580.03%
2023/07/10114.7000.0014.1017,1820.01%
2023/07/0700.00115.4015.30-16,930-0.01%
2023/07/0300.001814.9014.75-186,557-0.27%
2023/06/1900.00514.7514.55-56,007-0.08%
2023/06/151014.701.214.6514.808.85,6890.15%
2023/06/0800.00514.0013.95-55,374-0.09%
2023/06/07314.3500.0014.2535,3160.06%
2023/06/0600.001614.2714.20-165,276-0.30%
2023/06/053114.7400.0014.75315,1250.60%
2023/06/022514.531314.5815.10124,8780.25%
2023/06/01314.17414.5513.90-14,264-0.02%
2023/05/3100.00213.1013.25-23,566-0.06%
2023/05/19212.6500.0012.6523,3340.06%
2023/05/1800.00213.0013.00-23,244-0.06%
2023/05/1600.00212.3012.30-23,069-0.07%
2023/05/15211.9000.0011.9023,0120.07%
2023/05/1100.00513.0013.10-52,722-0.18%
2023/05/09512.6500.0012.7052,4370.21%
2023/05/0200.00111.4011.50-11,967-0.05%
2023/04/2700.00211.1511.15-21,806-0.11%
2022/12/0919.8600.009.9012,5620.04%
2022/12/0100.00110.1510.15-12,542-0.04%
2022/10/2419.0100.009.0111,7460.06%
2022/09/16110.4500.0010.4511,6680.06%
2022/09/1200.00110.9010.90-11,696-0.06%
2022/09/06110.8000.0010.6511,6260.06%
2022/09/0100.00111.7511.75-11,629-0.06%
2022/08/0800.00211.8512.00-21,903-0.11%
2022/06/21112.8000.0013.1512,4270.04%
2022/06/10113.6000.0013.6512,4580.04%
2022/06/0800.00114.0014.00-12,249-0.04%
2022/06/070.113.2000.0013.250.11,9970.00%
2022/04/06116.7500.0016.8511,8990.05%
2022/02/2400.00516.1016.15-54,788-0.10%
2022/02/23516.5500.0016.5554,8990.10%
2022/01/1300.00117.1517.15-16,266-0.02%
2022/01/07517.05517.1517.0506,5960.00%
2022/01/04117.2500.0017.2516,6450.02%
2021/12/3000.00117.6017.60-16,662-0.02%
2021/12/21117.2000.0017.2016,7820.01%
2021/12/1400.00117.1517.10-16,761-0.01%
2021/12/13117.6000.0017.4516,6980.01%
2021/12/1000.00617.0517.20-66,634-0.09%
2021/12/09918.54718.4818.4026,1110.03%
2021/12/085.618.2300.0018.055.65,8850.10%
2021/12/02118.0000.0018.0015,8230.02%
2021/12/01218.3000.0018.3025,7610.03%
2021/11/2600.000.920.0519.70-0.95,455-0.02%
2021/11/2400.00319.2319.35-34,973-0.06%
2021/11/2200.00218.4018.40-24,625-0.04%
2021/11/170.117.6500.0018.150.14,6420.00%
2021/11/15117.6500.0017.7014,6560.02%
2021/11/11118.1000.0018.1014,9960.02%
2021/11/090.219.0000.0019.000.25,9770.00%
2021/11/0800.001.918.7319.15-1.96,481-0.03%
2021/10/2100.00217.7517.75-26,169-0.03%
2021/10/1500.00117.8017.55-16,618-0.02%
2021/10/1300.001417.5917.55-146,787-0.21%
2021/10/0700.00217.6017.75-27,039-0.03%
2021/10/01117.0500.0016.9018,7900.01%
2021/09/29117.3000.0017.3019,0770.01%
2021/09/2700.00117.9017.95-19,161-0.01%
2021/09/2400.00717.3517.50-79,097-0.08%
2021/09/2300.00416.9516.95-49,085-0.04%
2021/09/221016.8500.0016.80109,2570.11%
2021/09/1700.00117.3517.35-19,564-0.01%
2021/09/0100.00117.3017.45-110,175-0.01%
2021/08/20116.6000.0016.55111,4340.01%
2021/08/1800.00117.3017.30-111,651-0.01%
2021/08/16117.0000.0017.00112,0750.01%
2021/08/12117.7000.0017.80112,2230.01%
2021/08/10117.8500.0017.90112,7720.01%
2021/08/091618.5500.0018.351612,9070.12%
2021/08/0600.00718.5818.40-713,125-0.05%
2021/08/04217.70417.9018.10-212,977-0.02%
2021/08/0300.00117.0517.05-112,954-0.01%
2021/07/30117.4000.0017.10113,4460.01%
2021/07/2800.00117.2017.45-115,101-0.01%
2021/07/26318.0500.0018.05317,8620.02%
2021/07/2200.00118.0018.00-121,3810.00%
2021/07/19118.0000.0018.00122,0230.00%
2021/07/14218.3000.0018.40222,9560.01%
2021/07/13119.35619.1918.80-523,033-0.02%
2021/07/09518.2600.0018.30523,6920.02%
2021/07/08618.29618.3618.70024,1140.00%
2021/07/05117.6000.0017.60124,2680.00%
2021/06/29117.3000.0017.30124,7720.00%
2021/06/2800.00118.0018.00-124,8000.00%
2021/06/221016.951016.6016.60025,0710.00%
2021/06/21116.851016.8016.70-925,474-0.04%
2021/06/181017.4000.0017.201026,8320.04%
2021/06/1700.00117.4517.45-128,1380.00%
2021/06/09117.4000.0017.40132,9260.00%
2021/06/0800.00218.2517.85-232,866-0.01%
2021/06/0700.00218.0018.05-232,765-0.01%
2021/06/02117.7000.0017.75132,4550.00%
2021/05/3100.00318.3317.95-332,409-0.01%
2021/05/2800.00117.5017.60-132,5900.00%
2021/05/27216.88117.1016.90132,4710.00%
2021/05/2500.00116.8016.60-132,2260.00%
2021/05/2400.00216.2516.40-231,935-0.01%
2021/05/20115.1500.0015.20131,5980.00%
2021/05/1800.001015.6515.80-1031,143-0.03%
2021/05/141016.5500.0016.001030,5740.03%
2021/05/1300.00115.9015.65-130,0610.00%
2021/05/12115.801816.5415.80-1729,673-0.06%
2021/05/111018.3500.0017.551029,0890.03%
2021/05/0700.00219.5019.50-228,378-0.01%
2021/05/06519.035018.8819.05-4528,024-0.16%
2021/05/051119.89220.9519.90927,4130.03%
2021/05/04820.38820.2920.95026,2310.00%
2021/05/03219.101519.2119.05-1323,852-0.05%
2021/04/296720.7500.0020.056723,3410.29%
2021/04/2800.00920.4821.00-921,346-0.04%
2021/04/2700.00119.3019.10-119,656-0.01%
2021/04/23618.15618.5018.60018,8050.00%
2021/04/22518.10818.7718.30-318,602-0.02%
2021/04/21419.141519.1419.00-1118,175-0.06%
2021/04/20518.9900.0019.05517,8420.03%
2021/04/16219.1000.0018.80217,1270.01%
2021/04/1500.00520.0119.15-516,792-0.03%
2021/04/14417.35218.5019.00215,7440.01%
2021/04/13518.38418.1018.10115,1320.01%
2021/04/09218.5500.0018.55214,5800.01%
2021/04/01118.2500.0018.25113,3510.01%
2021/03/30317.4000.0017.95313,0240.02%
2021/03/2500.00116.5516.65-112,521-0.01%
2021/03/2400.001316.7016.80-1312,443-0.10%
2021/03/232619.09418.7517.902212,1080.18%
2021/03/22119.151119.4319.85-1010,757-0.09%
2021/03/19617.62617.3418.1009,3410.00%
2021/03/181116.29416.9016.6577,9510.09%
2021/03/17714.95315.0315.5045,9230.07%
2021/03/0300.00113.2512.85-15,375-0.02%
2021/01/1200.00111.6511.60-15,872-0.02%
2021/01/07112.0000.0011.9015,9670.02%
2020/12/21512.2300.0012.3055,9160.08%
2020/12/1700.00512.6012.60-55,789-0.09%
2020/12/10512.0000.0012.1055,6430.09%
2020/12/0700.00212.6012.50-25,508-0.04%
2020/12/041512.781512.7512.7005,2840.00%
2020/12/0100.00111.8011.80-14,740-0.02%
2020/11/30211.5500.0011.5024,7090.04%
2020/11/260.111.6000.0011.500.14,6420.00%
2020/11/2500.005111.8311.65-514,603-1.11%
2020/11/245211.3100.0011.60524,3391.20%
2020/11/20110.95111.0011.0004,0560.00%
2020/11/13111.00411.0010.70-34,071-0.07%
2020/11/0900.00510.9010.75-53,840-0.13%
2020/11/02110.45110.4010.4004,6580.00%
2020/10/30310.3000.0010.2035,2520.06%
2020/10/2300.00110.7010.70-15,422-0.02%
2020/10/202.110.8500.0010.752.15,5280.04%
2020/10/1300.00410.5510.70-45,535-0.07%
2020/10/12210.2000.0010.2025,9300.03%
2020/09/2800.00410.009.99-46,563-0.06%
2020/09/16010.2500.0010.2006,6990.00%
2020/09/1000.002010.8110.80-206,787-0.29%
2020/09/0900.001210.6210.85-126,740-0.18%
2020/09/0800.00210.6010.60-26,629-0.03%
2020/09/041010.7500.0010.65106,6160.15%
2020/09/022010.7000.0010.60206,4340.31%
2020/08/28210.4000.0010.4526,4520.03%
2020/08/27410.6300.0010.5046,4700.06%
2020/08/2500.00110.3010.30-16,329-0.02%
2020/08/1700.001010.4510.35-106,091-0.16%
2020/08/06510.501210.8010.50-75,629-0.12%
2020/07/29129.6000.009.45124,2730.28%
2020/07/2400.0039.509.47-34,117-0.07%
2020/07/2200.0049.679.71-44,036-0.10%
2020/07/171810.1200.009.96183,7180.48%
2020/07/060.18.2068.278.23-5.92,271-0.26%
2020/06/3068.0700.008.0362,2060.27%
2020/06/1800.0058.058.14-51,820-0.27%
2020/03/1900.00306.036.00-301,642-1.83%
2018/10/05112.8500.0012.7019920.10%
2018/09/0300.00213.0513.15-21,697-0.12%
2018/08/29212.8000.0012.7021,8310.11%
2018/06/2200.00214.7014.30-22,734-0.07%
2018/03/27115.3000.0015.0512,7290.04%
2018/02/26217.2000.0017.1022,8940.07%
2018/02/231017.231017.2517.2002,9030.00%
2018/01/301017.802117.8017.35-112,835-0.39%
2018/01/291017.5500.0017.60102,7810.36%
2018/01/15116.7500.0016.6512,5600.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章