怡利電 (2497)-聯邦-富強券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
64.5
漲跌
▲0.4
漲幅
+0.62%
成交量
518張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	68.00	67.30	-5	8,250	-0.06%
2024/11/15	5	68.54	0	0.00	68.30	5	8,317	0.06%
2024/11/08	2	71.05	1	76.00	70.10	1	8,367	0.01%
2024/11/01	3	76.40	3	74.60	74.30	0	8,238	0.00%
2024/10/23	0	0.00	1	77.90	77.60	-1	8,057	-0.01%
2024/10/22	1	76.50	0.3	77.20	76.90	0.7	8,014	0.01%
2024/10/16	0	0.00	1	75.10	75.20	-1	7,956	-0.01%
2024/10/09	1	82.80	8	83.93	82.80	-7	7,617	-0.09%
2024/10/08	6	85.95	6	85.70	85.80	0	7,502	0.00%
2024/10/07	4	85.78	1	85.60	85.40	3	7,417	0.04%
2024/10/04	13	87.74	8	89.50	89.00	5	7,274	0.07%
2024/09/30	1	87.00	0	0.00	87.60	1	6,933	0.01%
2024/09/26	1	87.70	1	86.30	85.40	0	6,760	0.00%
2024/09/25	1.3	87.44	1	88.50	87.90	0.3	6,507	0.00%
2024/09/24	2	83.00	3.2	83.41	82.60	-1.2	6,067	-0.02%
2024/09/20	1	80.50	1	81.00	80.20	0	5,433	0.00%
2024/09/19	1	80.50	3	80.93	81.10	-2	5,350	-0.04%
2024/09/12	2.2	80.45	0	0.00	80.40	2.2	4,322	0.05%
2024/09/11	1	78.80	2	77.75	79.40	-1	3,882	-0.03%
2024/09/10	6	77.47	7	77.76	74.90	-1	2,965	-0.03%
2024/09/09	2	73.70	2	75.00	78.40	0	2,356	0.00%
2024/09/06	2	76.20	5	72.70	73.70	-3	1,984	-0.15%
2024/09/05	5	73.80	0	0.00	75.00	5	1,489	0.34%
2024/09/04	1	63.00	0	0.00	68.20	1	1,268	0.08%
2024/08/22	2	65.70	2	66.20	64.60	0	1,019	0.00%
2024/07/18	2	62.70	2	63.10	62.60	0	727	0.00%
2024/06/18	0	0.00	1	58.70	58.90	-1	668	-0.15%
2024/06/12	0	0.00	0.1	57.70	57.50	-0.1	665	-0.02%
2024/06/06	0	0.00	0.1	57.80	57.20	-0.1	636	-0.01%
2024/05/31	1	59.60	1	58.80	58.70	0	649	0.00%
2024/05/30	1	58.70	0	0.00	58.90	1	638	0.16%
2024/05/29	0.2	58.00	0	0.00	57.80	0.2	620	0.03%
2024/05/15	0	0.00	2	55.00	54.40	-2	615	-0.32%
2024/05/02	5	56.50	5	56.90	58.00	0	555	0.00%
2023/09/04	0	0.00	2	70.10	69.30	-2	1,129	-0.18%
2023/08/17	1	64.10	0	0.00	63.90	1	1,138	0.09%
2023/08/11	1	67.70	0	0.00	67.30	1	1,131	0.09%
2023/06/28	0	0.00	1	70.10	69.90	-1	1,352	-0.07%
2023/06/15	0	0.00	2	73.10	73.70	-2	1,423	-0.14%
2023/06/13	0	0.00	1	74.30	73.50	-1	1,448	-0.07%
2023/06/09	3	73.97	0	0.00	74.00	3	1,470	0.20%
2023/06/01	0	0.00	2	71.60	71.70	-2	1,835	-0.11%
2023/05/19	0	0.00	6	68.00	68.00	-6	1,926	-0.31%
2023/05/11	1	69.90	0	0.00	68.30	1	2,048	0.05%
2023/04/28	8	73.09	0	0.00	72.70	8	2,362	0.34%
2023/04/19	2	76.40	2	75.40	75.30	0	2,306	0.00%
2023/04/12	1	79.50	0	0.00	78.50	1	2,256	0.04%
2023/04/11	0	0.00	1	81.80	81.70	-1	2,195	-0.05%
2023/04/10	0	0.00	0.5	81.20	82.30	-0.5	2,165	-0.02%
2023/03/13	0.5	80.20	0	0.00	79.00	0.5	3,002	0.02%
2023/03/09	1	81.00	0	0.00	80.00	1	3,338	0.03%
2022/12/08	0	0.00	1	83.10	82.50	-1	7,486	-0.01%
2022/12/07	1	82.00	0	0.00	82.00	1	7,760	0.01%
2022/12/02	0	0.00	1	83.30	83.00	-1	8,113	-0.01%
2022/12/01	1	81.40	1	80.40	80.90	0	8,109	0.00%
2022/11/30	1	78.40	1	78.00	76.70	0	8,035	0.00%
2022/11/28	1	76.50	0	0.00	76.10	1	8,214	0.01%
2022/11/22	0	0.00	1	72.40	71.90	-1	9,215	-0.01%
2022/11/17	1	75.30	0	0.00	74.90	1	9,913	0.01%
2022/11/11	0	0.00	1	77.50	73.70	-1	9,933	-0.01%
2022/11/10	0	0.00	1	74.70	73.70	-1	10,114	-0.01%
2022/11/09	3	75.90	2	76.20	75.80	1	10,146	0.01%
2022/11/08	1	72.30	1	75.00	75.70	0	9,881	0.00%
2022/11/07	1	69.50	0	0.00	68.90	1	9,750	0.01%
2022/11/03	0	0.00	1	64.90	65.50	-1	9,573	-0.01%
2022/10/27	0	0.00	5	64.00	64.00	-5	9,437	-0.05%
2022/10/26	1	62.80	0	0.00	62.60	1	9,436	0.01%
2022/10/11	5	74.70	0	0.00	71.20	5	9,575	0.05%
2022/10/05	0	0.00	1	79.10	78.50	-1	9,682	-0.01%
2022/10/03	2	78.85	1	79.90	78.90	1	9,658	0.01%
2022/09/22	1	88.30	1	89.20	90.00	0	8,731	0.00%
2022/09/20	2	88.70	2	89.40	90.60	0	8,494	0.00%
2022/09/19	0	0.00	3	85.90	85.80	-3	8,281	-0.04%
2022/09/16	2	87.20	4	86.60	86.60	-2	8,228	-0.02%
2022/09/15	3	90.50	8	89.45	89.10	-5	8,089	-0.06%
2022/09/14	2	89.20	0	0.00	91.30	2	7,829	0.03%
2022/09/13	10	87.46	1	88.00	88.20	9	7,410	0.12%
2022/09/12	2	84.30	1	84.40	84.30	1	6,971	0.01%
2022/08/29	0	0.00	1	84.30	84.00	-1	5,658	-0.02%
2022/08/26	1	82.60	0	0.00	86.40	1	5,353	0.02%
2022/08/24	0	0.00	1	79.90	79.10	-1	5,104	-0.02%
2022/08/22	0	0.00	2	77.80	75.60	-2	4,829	-0.04%
2022/08/18	0	0.00	1	75.80	78.00	-1	4,973	-0.02%
2022/08/17	4	78.13	0	0.00	77.30	4	4,948	0.08%
2022/07/27	2	72.80	0	0.00	74.60	2	5,960	0.03%
2022/07/22	0	0.00	2	75.40	76.10	-2	6,098	-0.03%
2022/07/19	0	0.00	2	73.60	74.70	-2	6,197	-0.03%
2022/07/18	4	73.80	2	73.80	74.00	2	6,239	0.03%
2022/07/15	2	72.50	2	73.00	72.70	0	6,302	0.00%
2022/06/24	0	0.00	6	80.35	80.30	-6	7,577	-0.08%
2022/06/17	0	0.00	2	78.80	79.10	-2	8,602	-0.02%
2022/06/15	8	84.10	0	0.00	81.70	8	8,918	0.09%
2022/06/08	0	0.00	6	84.00	84.10	-6	8,727	-0.07%
2022/06/06	3	81.50	0	0.00	81.70	3	8,529	0.04%
2022/06/02	3	82.70	0	0.00	82.90	3	8,519	0.04%
2022/05/31	0	0.00	14	81.94	81.90	-14	8,327	-0.17%
2022/05/27	0	0.00	7	80.27	80.10	-7	8,295	-0.08%
2022/05/24	0	0.00	1	79.00	78.80	-1	8,157	-0.01%
2022/05/23	2	82.40	0	0.00	81.00	2	8,154	0.02%
2022/05/20	6	77.00	3	83.50	84.20	3	7,810	0.04%
2022/05/17	7	76.10	0	0.00	77.50	7	7,522	0.09%
2022/05/13	5	73.50	25	74.00	74.50	-20	7,562	-0.26%
2022/05/12	6	73.50	0	0.00	71.80	6	7,568	0.08%
2022/05/03	3	80.10	0	0.00	80.70	3	9,687	0.03%
2022/04/22	11	93.68	2	93.00	92.50	9	10,054	0.09%
2022/04/21	23	95.19	10	95.30	96.10	13	10,046	0.13%
2022/04/14	1	102.50	0	0.00	102.00	1	10,097	0.01%
2022/04/11	5	97.20	6	98.33	96.60	-1	10,548	-0.01%
2022/04/07	1	104.00	0	0.00	100.00	1	10,406	0.01%
2022/04/06	0	0.00	3	106.33	109.50	-3	10,246	-0.03%
2022/04/01	2	104.00	0	0.00	104.00	2	10,206	0.02%
2022/03/30	0	0.00	1	106.50	105.50	-1	10,437	-0.01%
2022/03/25	1	105.50	0	0.00	100.00	1	10,343	0.01%
2022/03/24	0	0.00	1	100.00	102.00	-1	10,019	-0.01%
2022/03/21	1	94.00	0	0.00	94.50	1	9,761	0.01%
2022/03/18	2	97.90	0	0.00	97.00	2	9,597	0.02%
2022/03/07	0	0.00	1	102.50	103.00	-1	9,600	-0.01%
2022/03/01	1	114.00	0	0.00	115.50	1	10,952	0.01%
2022/02/16	0	0.00	1	103.00	103.00	-1	10,968	-0.01%
2022/02/11	0	0.00	1	98.50	100.00	-1	10,755	-0.01%
2022/02/10	1	96.50	0	0.00	96.00	1	10,229	0.01%
2022/02/09	0	0.00	1	94.40	94.60	-1	9,601	-0.01%
2022/01/21	1	79.70	1	80.30	79.70	0	7,977	0.00%
2022/01/11	0	0.00	1	75.50	75.00	-1	6,967	-0.01%
2022/01/10	1	77.60	0	0.00	78.20	1	6,845	0.01%
2022/01/07	0	0.00	1	78.80	77.00	-1	6,721	-0.01%
2022/01/05	2	81.15	0	0.00	80.80	2	6,198	0.03%
2022/01/04	0	0.00	1	88.00	89.70	-1	5,767	-0.02%
2021/12/28	1	84.00	1	80.60	83.20	0	5,286	0.00%
2021/12/27	1	80.70	0	0.00	80.80	1	5,097	0.02%
2021/12/24	2	85.80	2	85.90	86.10	0	4,895	0.00%
2021/12/20	0	0.00	1	76.80	76.60	-1	4,003	-0.02%
2021/12/17	1	85.20	0	0.00	80.00	1	3,864	0.03%
2021/12/13	1	86.50	0	0.00	91.00	1	3,286	0.03%
2021/12/03	0	0.00	1	67.10	70.60	-1	2,960	-0.03%
2021/12/02	1	68.70	1	65.20	65.80	0	2,893	0.00%
2021/12/01	0	0.00	1	67.10	68.60	-1	2,817	-0.04%
2021/11/30	1	65.60	4	65.80	66.40	-3	2,707	-0.11%
2021/11/29	7	60.79	12	59.49	60.40	-5	2,452	-0.20%
2021/11/25	10	51.95	0	0.00	54.40	10	1,435	0.70%
2021/11/17	0	0.00	1	42.20	43.30	-1	807	-0.12%
2021/11/11	1	41.30	0	0.00	40.50	1	692	0.14%
2021/11/02	0	0.00	5	37.70	37.70	-5	541	-0.92%
2021/10/22	5	36.14	0	0.00	36.35	5	559	0.89%
2021/07/14	5	43.58	5	41.50	41.55	0	1,468	0.00%
2021/04/27	0	0.00	1	34.00	34.25	-1	1,676	-0.06%
2021/04/23	0	0.00	1	35.20	35.45	-1	1,752	-0.06%
2021/04/19	2	36.93	0	0.00	37.35	2	1,976	0.10%
2021/01/07	0	0.00	2	40.95	38.45	-2	1,786	-0.11%
2021/01/05	2	37.08	0	0.00	37.00	2	1,558	0.13%
2020/12/01	0	0.00	3	30.90	31.00	-3	822	-0.36%
2020/11/30	3	28.20	0	0.00	28.20	3	724	0.41%
2020/11/12	0	0.00	10	22.60	22.70	-10	266	-3.75%
2020/11/11	10	19.20	0	0.00	20.65	10	217	4.61%