興富發 (2542)-聯邦-富強券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.50
漲跌
▼0.75
漲幅
-1.66%
成交量
6,546張
產業
上市營建類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	44.75	0	0.00	45.25	2	7,713	0.03%
2024/05/21	2	44.45	0	0.00	44.60	2	7,653	0.03%
2024/05/20	2	45.40	0	0.00	45.20	2	7,604	0.03%
2024/05/17	1	45.65	0	0.00	45.70	1	7,557	0.01%
2024/05/14	1	45.20	0	0.00	45.25	1	7,245	0.01%
2024/05/13	3	45.50	0	0.00	46.10	3	7,185	0.04%
2024/05/09	1	45.85	0	0.00	45.65	1	6,975	0.01%
2024/05/08	2	46.75	5	47.42	46.85	-3	6,745	-0.04%
2024/05/07	10.9	48.31	19	49.33	47.85	-8.1	6,490	-0.13%
2024/05/06	19	48.34	2	48.48	48.15	17	5,901	0.29%
2024/05/03	0	0.00	5.4	47.61	47.20	-5.4	5,458	-0.10%
2024/05/02	0	0.00	3	45.92	46.60	-3	4,966	-0.06%
2024/04/30	2	43.43	2	44.20	44.30	0	4,411	0.00%
2024/04/22	3	41.52	6	43.95	42.40	-3	3,769	-0.08%
2024/04/19	2	41.18	0	0.00	41.45	2	3,371	0.06%
2024/04/18	3	40.40	0	0.00	41.60	3	3,204	0.09%
2024/03/27	0	0.00	3	40.47	40.60	-3	2,567	-0.12%
2024/03/26	1	39.00	0	0.00	39.00	1	2,505	0.04%
2024/03/19	2	38.80	0	0.00	38.70	2	2,526	0.08%
2024/03/18	3	38.95	0	0.00	39.10	3	2,512	0.12%
2024/03/14	0	0.00	3	39.90	39.85	-3	2,444	-0.12%
2024/03/04	15	39.65	0	0.00	39.65	15	2,423	0.62%
2024/02/27	3	39.82	0	0.00	39.70	3	2,419	0.12%
2024/02/26	10	39.85	0	0.00	39.90	10	2,444	0.41%
2024/02/02	1	39.50	0	0.00	39.70	1	2,421	0.04%
2024/01/30	1	39.70	0	0.00	39.55	1	2,433	0.04%
2024/01/26	5	39.55	0	0.00	39.60	5	2,465	0.20%
2024/01/23	5	39.50	0	0.00	39.50	5	2,520	0.20%
2024/01/16	10	39.70	0	0.00	39.70	10	2,446	0.41%
2024/01/15	20	39.95	0	0.00	39.90	20	2,388	0.84%
2024/01/10	1	40.00	0	0.00	40.00	1	2,744	0.04%
2024/01/03	0	0.00	5	40.15	40.10	-5	2,985	-0.17%
2023/12/22	5	39.95	0	0.00	39.90	5	3,231	0.15%
2023/12/21	7	39.86	0	0.00	39.90	7	3,414	0.20%
2023/12/20	5	39.95	0	0.00	40.15	5	3,410	0.15%
2023/12/18	2	40.10	0	0.00	40.45	2	3,468	0.06%
2023/12/13	0	0.00	5	39.95	40.05	-5	3,497	-0.14%
2023/12/11	1	40.05	0	0.00	40.10	1	3,549	0.03%
2023/12/07	1	40.25	5	40.40	40.20	-4	3,523	-0.11%
2023/12/06	2	40.50	5	40.45	40.35	-3	3,531	-0.08%
2023/11/20	10	41.05	0	0.00	41.10	10	3,427	0.29%
2023/11/08	10	40.65	0	0.00	40.60	10	3,434	0.29%
2023/11/07	10	40.80	0	0.00	40.70	10	3,506	0.29%
2023/11/06	6	40.70	0	0.00	40.70	6	3,513	0.17%
2023/11/01	1	40.20	1	40.30	40.60	0	3,493	0.00%
2023/10/31	0.4	40.75	0	0.00	40.70	0.4	3,483	0.01%
2023/10/26	0	0.00	1	41.00	40.95	-1	3,476	-0.03%
2023/10/25	10	40.90	0	0.00	41.00	10	3,465	0.29%
2023/10/16	1	40.50	0	0.00	41.30	1	3,162	0.03%
2023/10/13	3	40.45	0	0.00	40.85	3	3,128	0.10%
2023/10/11	2	39.38	0	0.00	40.10	2	3,128	0.06%
2023/10/02	2	39.30	0	0.00	39.30	2	3,075	0.07%
2023/09/25	20	43.05	0	0.00	43.05	20	2,712	0.74%
2023/09/19	0	0.00	11	44.23	44.30	-11	2,406	-0.46%
2023/09/18	0	0.00	1	43.90	44.15	-1	2,376	-0.04%
2023/09/15	10	43.78	0	0.00	43.25	10	2,331	0.43%
2023/09/14	1	43.93	0	0.00	44.10	1	2,252	0.04%
2023/08/10	0	0.00	10	42.60	42.90	-10	2,378	-0.42%
2023/08/01	10	42.50	0	0.00	42.55	10	2,975	0.34%
2023/07/31	10	42.33	0	0.00	42.30	10	2,977	0.34%
2023/07/17	0	0.00	1	42.20	42.25	-1	2,931	-0.03%
2023/06/13	0	0.00	10	42.93	42.95	-10	2,950	-0.34%
2023/05/29	4	42.25	0	0.00	42.10	4	3,039	0.13%
2023/05/26	16	42.16	0	0.00	42.20	16	3,040	0.53%
2023/05/19	1	42.00	0	0.00	42.00	1	2,931	0.03%
2023/05/12	0	0.00	1	41.90	41.95	-1	2,713	-0.04%
2023/05/11	1	41.35	0	0.00	42.30	1	2,632	0.04%
2023/05/04	0	0.00	2.2	42.64	42.85	-2.2	2,252	-0.10%
2023/05/03	0	0.00	0.1	42.30	42.30	-0.1	2,241	0.00%
2023/04/27	0	0.00	3	41.98	42.05	-3	2,398	-0.13%
2023/04/12	1	41.95	0	0.00	41.95	1	2,407	0.04%
2023/03/22	0	0.00	1	41.10	41.15	-1	4,761	-0.02%
2023/03/15	1	40.75	0	0.00	40.60	1	5,035	0.02%
2023/03/14	1	41.45	0	0.00	41.50	1	4,997	0.02%
2023/03/10	8	41.98	0	0.00	41.95	8	5,112	0.16%
2023/03/09	7	41.90	0	0.00	41.95	7	5,127	0.14%
2023/03/08	7	41.70	0	0.00	41.85	7	5,151	0.14%
2023/03/06	7	41.75	0	0.00	41.80	7	5,202	0.13%
2023/02/03	0	0.00	1	41.55	41.80	-1	6,036	-0.02%
2023/01/31	0	0.00	17	40.97	41.10	-17	6,114	-0.28%
2023/01/30	5	40.71	0	0.00	40.65	5	6,079	0.08%
2023/01/17	23	40.63	1	40.70	40.70	22	6,054	0.36%
2023/01/16	11	40.75	10	40.93	40.70	1	6,047	0.02%
2023/01/13	3	40.67	2	40.85	40.80	1	6,054	0.02%
2023/01/11	3	40.55	3	40.77	40.60	0	6,125	0.00%
2023/01/09	55	40.40	0	0.00	40.45	55	6,165	0.89%
2023/01/04	0	0.00	1	40.40	40.60	-1	6,229	-0.02%
2022/12/28	1	41.20	0	0.00	40.70	1	6,284	0.02%
2022/12/21	1	39.05	0	0.00	40.00	1	6,026	0.02%
2022/12/08	0	0.00	1	44.10	44.10	-1	5,144	-0.02%
2022/12/02	6	44.51	0	0.00	44.25	6	5,030	0.12%
2022/11/30	0.2	44.70	0	0.00	44.80	0.2	5,021	0.00%
2022/11/28	0.5	44.19	0	0.00	44.85	0.5	5,036	0.01%
2022/11/25	0.2	44.59	0	0.00	44.55	0.2	5,022	0.00%
2022/11/22	3.2	44.78	18	44.22	44.85	-14.8	5,044	-0.29%
2022/11/21	34	43.76	0	0.00	43.95	34	4,921	0.69%
2022/11/17	0	0.00	1	43.65	43.55	-1	4,949	-0.02%
2022/11/15	2	42.90	0	0.00	42.90	2	4,916	0.04%
2022/11/14	4	43.09	3	42.97	43.35	1	4,875	0.02%
2022/11/11	20	42.45	0	0.00	42.40	20	4,802	0.42%
2022/11/10	33	41.93	0	0.00	42.25	33	4,814	0.69%
2022/11/09	1	42.10	0	0.00	42.25	1	4,868	0.02%
2022/11/04	0	0.00	0.2	41.75	42.00	-0.2	4,888	0.00%
2022/11/03	2.5	41.06	0	0.00	41.30	2.5	4,842	0.05%
2022/11/01	6	41.40	0	0.00	41.45	6	4,873	0.12%
2022/10/31	8.8	41.20	0	0.00	41.45	8.8	4,888	0.18%
2022/10/28	3	41.68	0	0.00	41.65	3	4,880	0.06%
2022/10/17	2	38.50	0	0.00	39.20	2	4,736	0.04%
2022/10/05	7	39.70	0	0.00	39.75	7	5,206	0.13%
2022/09/29	1	38.50	0	0.00	38.60	1	5,204	0.02%
2022/09/28	4	38.05	0	0.00	38.00	4	5,171	0.08%
2022/09/27	0	0.00	2	40.10	39.65	-2	5,055	-0.04%
2022/09/26	9	39.99	0	0.00	40.20	9	4,940	0.18%
2022/09/22	1	47.80	0	0.00	47.75	1	4,634	0.02%
2022/09/07	2	47.90	0	0.00	47.90	2	5,636	0.04%
2022/09/01	2	48.05	0	0.00	48.10	2	5,726	0.03%
2022/08/30	0	0.00	5	48.20	48.35	-5	5,694	-0.09%
2022/08/29	7	47.58	0	0.00	47.85	7	5,702	0.12%
2022/08/26	4	48.05	0	0.00	48.20	4	5,824	0.07%
2022/08/25	1	48.00	0	0.00	48.10	1	5,812	0.02%
2022/08/01	2	45.85	0	0.00	45.90	2	6,010	0.03%
2022/07/29	10	45.19	0	0.00	45.35	10	5,999	0.17%
2022/07/27	1	44.70	0	0.00	44.65	1	6,026	0.02%
2022/07/26	10	44.89	0	0.00	44.80	10	6,033	0.17%
2022/07/20	0	0.00	30	45.76	45.35	-30	6,060	-0.50%
2022/07/15	1	43.35	0	0.00	43.40	1	5,964	0.02%
2022/07/13	1	43.70	0	0.00	43.50	1	6,119	0.02%
2022/07/08	1	43.80	0	0.00	43.85	1	6,195	0.02%
2022/07/07	6	43.83	0	0.00	43.80	6	6,213	0.10%
2022/07/01	1	44.20	1	44.15	43.95	0	7,609	0.00%
2022/06/28	19	44.74	0	0.00	44.80	19	8,203	0.23%
2022/06/27	41	44.68	0	0.00	44.80	41	8,257	0.50%
2022/06/24	0	0.00	2	44.00	44.20	-2	8,284	-0.02%
2022/06/22	1	43.35	0	0.00	43.25	1	8,163	0.01%
2022/06/21	1	43.55	0	0.00	43.35	1	7,857	0.01%
2022/06/16	1	44.70	0	0.00	44.55	1	7,555	0.01%
2022/06/06	2	45.00	0	0.00	45.00	2	8,621	0.02%
2022/05/19	1	45.50	0	0.00	45.60	1	9,778	0.01%
2022/04/20	0	0.00	1	47.40	48.75	-1	9,493	-0.01%
2022/04/11	5	47.80	0	0.00	47.60	5	9,119	0.05%
2022/04/08	1	48.65	1	48.90	48.75	0	8,892	0.00%
2022/04/07	9	49.14	2	48.85	48.90	7	8,703	0.08%
2022/04/06	2	48.75	2	48.80	49.00	0	7,888	0.00%
2022/03/29	1	45.35	0	0.00	45.30	1	7,325	0.01%
2022/03/22	2	45.20	0	0.00	45.50	2	7,515	0.03%
2022/03/17	0	0.00	2	47.15	47.00	-2	7,022	-0.03%
2022/03/16	4	47.24	0	0.00	46.85	4	6,829	0.06%
2022/03/11	0	0.00	2	49.00	48.90	-2	5,950	-0.03%
2022/02/22	0	0.00	2	48.53	48.90	-2	5,011	-0.04%
2022/02/21	0	0.00	1	48.05	48.15	-1	4,800	-0.02%
2022/02/16	2	47.00	0	0.00	47.15	2	4,863	0.04%
2022/02/09	0	0.00	1	47.05	47.00	-1	4,977	-0.02%
2022/02/08	0	0.00	5	47.30	47.25	-5	4,940	-0.10%
2022/02/07	7	46.86	0	0.00	47.05	7	4,852	0.14%
2022/01/19	0	0.00	46	46.00	45.95	-46	4,521	-1.02%
2022/01/14	46	46.15	0	0.00	46.35	46	4,544	1.01%
2021/12/20	0	0.00	0.5	47.60	47.60	-0.5	4,188	-0.01%
2021/12/10	0	0.00	33	46.45	46.50	-33	4,199	-0.79%
2021/12/08	0	0.00	0.5	46.55	46.50	-0.5	4,154	-0.01%
2021/12/07	0	0.00	5	46.45	46.50	-5	4,130	-0.12%
2021/12/03	0	0.00	13	46.30	46.30	-13	4,116	-0.32%
2021/12/02	0	0.00	5	46.30	46.30	-5	4,096	-0.12%
2021/11/30	0	0.00	15	46.55	46.20	-15	4,101	-0.37%
2021/11/29	3	46.40	1	46.50	46.45	2	4,068	0.05%
2021/11/26	48	46.75	0	0.00	46.80	48	4,044	1.19%
2021/11/25	10	47.45	6	47.13	47.10	4	4,003	0.10%
2021/11/24	40	46.71	24	46.72	46.85	16	3,916	0.41%
2021/11/15	1	47.80	1	48.10	47.65	0	3,829	0.00%
2021/11/12	1	47.40	0	0.00	47.80	1	3,734	0.03%
2021/11/08	0	0.00	1	44.95	45.00	-1	3,689	-0.03%
2021/11/01	1	44.80	0	0.00	44.70	1	3,840	0.03%
2021/10/29	17	45.00	0	0.00	44.95	17	3,853	0.44%
2021/10/05	1	44.55	0	0.00	44.60	1	4,464	0.02%
2021/09/22	3	46.43	0	0.00	46.20	3	4,245	0.07%
2021/09/10	0	0.00	2	47.60	47.95	-2	4,242	-0.05%
2021/09/08	0	0.00	0.5	47.45	47.25	-0.5	4,312	-0.01%
2021/08/17	0	0.00	0.5	48.30	48.60	-0.5	5,807	-0.01%
2021/07/29	0	0.00	2	49.00	49.10	-2	6,148	-0.03%
2021/07/28	0	0.00	2	48.00	48.35	-2	6,105	-0.03%
2021/07/22	0	0.00	3	46.72	46.85	-3	5,822	-0.05%
2021/07/21	0	0.00	4	46.00	46.00	-4	5,780	-0.07%
2021/07/20	0	0.00	0.5	45.60	45.65	-0.5	5,959	-0.01%
2021/07/19	0	0.00	2	46.20	46.10	-2	6,065	-0.03%
2021/07/14	2	44.70	0	0.00	44.95	2	6,056	0.03%
2021/07/13	1	45.00	0	0.00	44.85	1	6,135	0.02%
2021/07/07	0	0.00	2	44.40	44.40	-2	6,008	-0.03%
2021/06/18	0	0.00	2	42.45	42.20	-2	6,113	-0.03%
2021/06/10	2	42.35	0	0.00	42.30	2	6,243	0.03%
2021/06/03	2	41.85	0	0.00	41.85	2	6,153	0.03%
2021/05/21	0	0.00	0.1	42.80	43.00	-0.1	4,782	0.00%
2021/05/10	0	0.00	2	45.90	45.70	-2	4,201	-0.05%
2021/05/03	0.1	45.00	0	0.00	44.70	0.1	3,820	0.00%
2021/04/26	0	0.00	3.5	46.54	46.60	-3.5	3,705	-0.09%
2021/04/23	0	0.00	1	44.95	45.35	-1	3,491	-0.03%
2021/04/21	1	44.35	0	0.00	44.35	1	3,329	0.03%
2021/04/15	0.5	43.35	0	0.00	43.30	0.5	3,297	0.02%
2021/04/12	0	0.00	0.5	43.70	43.60	-0.5	3,327	-0.02%
2021/04/08	1	43.50	0	0.00	43.50	1	3,300	0.03%
2021/03/24	0	0.00	2	43.40	43.55	-2	4,322	-0.05%
2021/03/23	2	43.15	0	0.00	43.15	2	4,361	0.05%
2021/03/19	1	44.25	0	0.00	44.25	1	4,320	0.02%
2021/03/15	5	44.70	0	0.00	44.75	5	4,528	0.11%
2021/03/11	2	45.50	0	0.00	45.35	2	5,010	0.04%
2021/03/08	0	0.00	2	45.30	45.25	-2	5,088	-0.04%
2021/03/02	1	44.75	0	0.00	44.55	1	5,174	0.02%
2021/02/25	1	44.90	0	0.00	44.95	1	5,115	0.02%
2021/02/17	1	44.10	0	0.00	43.75	1	5,010	0.02%
2021/02/02	2.9	43.57	0	0.00	43.60	2.9	5,119	0.06%
2021/02/01	0	0.00	1	44.00	43.25	-1	5,130	-0.02%
2021/01/29	0	0.00	0.1	43.30	42.60	-0.1	5,117	0.00%
2021/01/20	1	43.50	0	0.00	43.10	1	5,100	0.02%
2021/01/11	0	0.00	0.3	46.20	46.00	-0.3	5,145	-0.01%
2021/01/08	0	0.00	2	45.93	45.90	-2	5,122	-0.04%
2020/12/30	1	45.55	0	0.00	45.55	1	4,999	0.02%
2020/12/29	1	45.80	0	0.00	45.60	1	4,996	0.02%
2020/12/25	1	46.00	2.1	46.55	46.45	-1.1	4,947	-0.02%
2020/12/24	0	0.00	1	45.95	46.40	-1	4,907	-0.02%
2020/12/21	0	0.00	1	45.20	44.95	-1	4,561	-0.02%
2020/12/15	0	0.00	1	45.15	45.25	-1	4,086	-0.02%
2020/12/08	1	45.00	0	0.00	45.40	1	3,834	0.03%
2020/12/07	1	44.95	1	45.55	45.85	0	3,620	0.00%
2020/12/03	1	44.00	0	0.00	43.80	1	3,285	0.03%
2020/12/02	2	44.43	0	0.00	44.35	2	3,253	0.06%
2020/11/25	27	43.70	10	43.75	43.90	17	3,254	0.52%
2020/11/23	0	0.00	40	43.46	43.45	-40	3,242	-1.23%
2020/11/18	0	0.00	20	43.30	43.35	-20	3,279	-0.61%
2020/11/17	0	0.00	3	43.35	43.40	-3	3,277	-0.09%
2020/11/13	70	43.23	0	0.00	43.40	70	3,336	2.10%
2020/11/11	0	0.00	30	43.35	44.00	-30	3,346	-0.90%
2020/11/10	0	0.00	1.2	42.83	42.95	-1.2	3,273	-0.04%
2020/11/05	0	0.00	10	42.05	42.00	-10	3,220	-0.31%
2020/11/04	41	41.97	0	0.00	42.00	41	3,211	1.28%
2020/10/29	1	41.90	0	0.00	41.85	1	3,118	0.03%
2020/10/07	0	0.00	1	43.50	43.50	-1	2,803	-0.04%
2020/09/25	0	0.00	1	41.50	41.50	-1	2,769	-0.04%
2020/09/18	1	46.60	0	0.00	46.65	1	2,411	0.04%
2020/09/14	1	46.30	0	0.00	46.35	1	2,348	0.04%
2020/09/11	0	0.00	1	46.25	46.30	-1	2,335	-0.04%
2020/09/02	1	45.65	0	0.00	45.65	1	2,445	0.04%
2020/08/27	0	0.00	1	45.15	45.50	-1	2,459	-0.04%
2020/08/24	0	0.00	10	44.65	44.65	-10	2,659	-0.38%
2020/08/20	0	0.00	1	44.05	43.50	-1	2,678	-0.04%
2020/08/19	2	44.73	0	0.00	44.45	2	2,644	0.08%
2020/08/18	0	0.00	2	44.25	44.30	-2	2,619	-0.08%
2020/08/17	10	44.30	0	0.00	44.35	10	2,621	0.38%
2020/08/14	0	0.00	3	43.05	43.10	-3	2,595	-0.12%
2020/08/06	0	0.00	2	42.95	42.95	-2	2,722	-0.07%
2020/08/04	0	0.00	2	42.35	42.30	-2	2,780	-0.07%
2020/08/03	0	0.00	3	42.27	42.20	-3	2,816	-0.11%
2020/07/30	0	0.00	3	42.05	42.30	-3	2,789	-0.11%
2020/07/29	0	0.00	10	42.25	41.90	-10	2,787	-0.36%
2020/07/28	0	0.00	2	41.65	41.60	-2	2,799	-0.07%
2020/07/27	0	0.00	16	42.50	42.30	-16	2,799	-0.57%
2020/07/24	0	0.00	1	42.80	42.80	-1	2,805	-0.04%
2020/07/17	10	43.25	0	0.00	42.90	10	2,852	0.35%
2020/07/15	4	43.50	4	43.50	43.65	0	2,856	0.00%
2020/07/07	2	44.10	0	0.00	44.10	2	2,779	0.07%
2020/07/03	5	43.85	0	0.00	43.85	5	2,768	0.18%
2020/07/02	5	44.05	0	0.00	44.20	5	2,775	0.18%
2020/06/29	6	43.50	0	0.00	43.60	6	2,797	0.21%
2020/06/12	13	43.77	0	0.00	43.60	13	3,148	0.41%
2020/06/10	0	0.00	1	45.90	45.85	-1	3,127	-0.03%
2020/06/08	0	0.00	2	46.50	46.50	-2	3,259	-0.06%
2020/06/02	0	0.00	9	45.21	45.40	-9	3,135	-0.29%
2020/05/04	0	0.00	14	42.89	43.00	-14	2,763	-0.51%
2020/04/21	0	0.00	18	40.69	40.40	-18	2,922	-0.62%
2020/04/17	0	0.00	1	41.95	41.30	-1	2,903	-0.03%
2020/04/13	0	0.00	1	40.35	40.30	-1	2,850	-0.04%
2020/04/09	3	40.42	0	0.00	40.30	3	2,865	0.10%
2020/03/24	0	0.00	1	37.25	36.85	-1	3,033	-0.03%
2020/03/20	25	34.85	27	34.60	35.00	-2	3,015	-0.07%
2020/03/19	7	32.96	35	33.00	32.90	-28	2,948	-0.95%
2020/03/18	1	37.10	0	0.00	36.45	1	2,814	0.04%
2020/03/13	0	0.00	3	38.90	40.40	-3	2,685	-0.11%
2020/03/12	1	42.00	0	0.00	41.80	1	2,579	0.04%
2020/03/10	0	0.00	1	44.00	43.95	-1	2,482	-0.04%
2020/03/09	2	44.40	0	0.00	44.30	2	2,456	0.08%
2020/03/06	1	45.10	0	0.00	45.25	1	2,418	0.04%
2020/03/05	0	0.00	1	45.30	45.30	-1	2,400	-0.04%
2020/03/02	3	44.08	1	44.70	44.50	2	2,411	0.08%
2020/02/26	1	44.80	0	0.00	44.80	1	2,381	0.04%
2020/02/24	1	45.30	0	0.00	45.10	1	2,371	0.04%
2020/02/20	2	45.65	0	0.00	45.70	2	2,358	0.08%
2020/02/19	1	46.20	0	0.00	46.20	1	2,346	0.04%
2020/02/17	3	45.75	0	0.00	45.95	3	2,350	0.13%
2020/02/14	0	0.00	1	45.85	45.85	-1	2,369	-0.04%
2020/02/11	1	45.35	0	0.00	45.35	1	2,393	0.04%
2020/02/10	1	45.00	3	45.23	45.50	-2	2,397	-0.08%
2020/02/06	5	45.70	1	45.55	45.55	4	2,426	0.16%
2020/02/04	1	44.90	0	0.00	45.00	1	2,417	0.04%
2020/02/03	2	44.20	0	0.00	44.90	2	2,404	0.08%
2020/01/31	4	45.53	0	0.00	45.25	4	2,388	0.17%
2020/01/30	2	45.75	0	0.00	45.45	2	2,348	0.09%
2020/01/20	0	0.00	1	47.15	47.10	-1	2,265	-0.04%
2020/01/17	1	46.80	0	0.00	46.85	1	2,245	0.04%
2020/01/14	0.8	46.75	0	0.00	46.40	0.8	2,321	0.03%
2020/01/07	3	46.10	0	0.00	46.00	3	2,495	0.12%
2019/12/26	2	46.20	0	0.00	46.20	2	4,112	0.05%
2019/11/29	0	0.00	2	46.60	46.55	-2	5,168	-0.04%
2019/11/27	0	0.00	0.1	46.95	46.80	-0.1	5,166	0.00%
2019/11/15	0	0.00	1	46.95	46.95	-1	5,187	-0.02%
2019/11/14	0.1	46.95	0	0.00	46.55	0.1	5,199	0.00%
2019/11/11	0	0.00	1	47.00	46.70	-1	5,200	-0.02%
2019/11/06	0	0.00	5	47.25	47.45	-5	5,160	-0.10%
2019/11/05	0	0.00	1	47.10	47.10	-1	5,138	-0.02%
2019/10/29	2	46.95	0	0.00	46.80	2	5,095	0.04%
2019/10/28	3	46.80	0	0.00	47.00	3	5,078	0.06%
2019/10/25	0.2	47.50	1	47.20	47.25	-0.8	5,054	-0.02%
2019/10/24	1	47.40	0	0.00	47.50	1	5,045	0.02%
2019/10/23	4	47.30	0	0.00	47.50	4	5,022	0.08%
2019/10/22	0	0.00	2	47.05	47.00	-2	4,995	-0.04%
2019/10/21	0	0.00	2	46.75	46.75	-2	4,961	-0.04%
2019/10/18	1	45.70	0	0.00	45.90	1	4,899	0.02%
2019/10/17	2	45.83	0	0.00	45.80	2	4,847	0.04%
2019/10/14	8	45.70	0	0.00	45.65	8	4,751	0.17%
2019/10/04	1	45.70	0	0.00	45.70	1	4,607	0.02%
2019/10/03	1	45.70	0	0.00	46.05	1	4,523	0.02%
2019/10/02	2	45.00	1	46.05	45.90	1	4,330	0.02%
2019/10/01	1	49.80	0	0.00	49.95	1	3,108	0.03%
2019/09/27	7	49.94	0	0.00	49.90	7	2,437	0.29%
2019/09/26	1	49.90	0	0.00	49.80	1	1,857	0.05%
2019/09/25	2	49.90	0	0.00	49.80	2	1,821	0.11%
2019/08/27	0	0.00	4	48.80	48.40	-4	1,650	-0.24%
2019/08/26	0	0.00	2	49.00	48.80	-2	1,610	-0.12%
2019/08/13	0	0.00	2	48.15	48.35	-2	1,587	-0.13%
2019/08/06	1	47.90	0	0.00	48.10	1	1,615	0.06%
2019/08/01	0	0.00	2	48.60	48.60	-2	1,608	-0.12%
2019/07/31	1	48.80	0	0.00	48.80	1	1,615	0.06%
2019/07/29	1	49.00	0	0.00	48.95	1	1,612	0.06%
2019/07/23	1	49.00	0	0.00	49.05	1	1,609	0.06%
2019/07/22	2	49.38	0	0.00	49.25	2	1,600	0.12%
2019/07/19	1	49.45	0	0.00	49.50	1	1,596	0.06%
2019/06/27	0	0.00	1	49.85	49.75	-1	1,856	-0.05%
2019/06/26	0	0.00	7	49.72	49.75	-7	1,945	-0.36%
2019/06/25	1	49.85	0	0.00	49.95	1	1,954	0.05%
2019/06/21	0	0.00	1	50.00	50.00	-1	1,983	-0.05%
2019/06/20	0	0.00	1	50.00	49.90	-1	1,988	-0.05%
2019/06/19	0	0.00	1	49.50	49.90	-1	2,011	-0.05%
2019/06/18	0	0.00	2	49.00	49.00	-2	2,011	-0.10%
2019/06/17	2	48.50	2	49.03	48.55	0	2,069	0.00%
2019/06/12	0	0.00	1	48.80	48.75	-1	2,416	-0.04%
2019/05/31	0	0.00	2	48.65	48.80	-2	2,523	-0.08%
2019/05/30	0	0.00	3	48.37	48.15	-3	2,513	-0.12%
2019/05/09	0	0.00	1	48.05	48.00	-1	2,476	-0.04%
2019/04/19	0	0.00	1	48.70	48.90	-1	2,543	-0.04%
2019/04/01	1	51.40	0	0.00	50.90	1	2,640	0.04%
2019/03/27	0	0.00	3	49.90	49.75	-3	2,528	-0.12%
2018/10/09	1	46.85	0	0.00	46.65	1	5,337	0.02%
2018/10/04	0	0.00	1	47.75	47.75	-1	5,243	-0.02%
2018/09/13	1	47.60	0	0.00	47.65	1	5,104	0.02%
2018/09/12	1	46.90	0	0.00	46.90	1	5,051	0.02%
2018/09/11	0	0.00	1	45.15	45.40	-1	4,986	-0.02%
2018/09/07	1	45.50	0	0.00	45.10	1	4,580	0.02%
2018/09/06	1	49.10	0	0.00	49.15	1	3,932	0.03%
2018/09/04	0	0.00	1	49.80	49.95	-1	2,892	-0.03%
2018/08/31	0	0.00	2	49.45	49.90	-2	2,690	-0.07%
2018/08/29	3	48.88	0	0.00	48.95	3	2,728	0.11%
2018/08/22	0	0.00	5	48.50	48.35	-5	2,883	-0.17%
2018/08/15	0	0.00	1	48.00	48.00	-1	2,873	-0.03%
2018/08/08	1	47.75	0	0.00	47.90	1	2,452	0.04%
2018/08/07	1	47.70	0	0.00	47.65	1	2,382	0.04%
2018/08/06	2	47.30	0	0.00	47.35	2	2,406	0.08%
2018/08/01	6	47.12	1	47.30	47.20	5	2,402	0.21%
2018/07/31	9	46.85	0	0.00	47.30	9	2,392	0.38%
2018/07/30	1	46.25	0	0.00	46.40	1	2,356	0.04%
2018/05/14	10	45.85	0	0.00	45.75	10	2,276	0.44%
2018/04/24	1	45.55	0	0.00	45.20	1	2,622	0.04%
2018/04/20	0	0.00	1	45.00	45.30	-1	2,590	-0.04%
2018/03/29	1	44.90	0	0.00	44.90	1	2,585	0.04%
2018/03/26	1	44.50	0	0.00	44.85	1	2,548	0.04%
2018/01/10	0	0.00	10	42.85	42.75	-10	2,122	-0.47%
2018/01/05	0	0.00	1	42.55	43.10	-1	2,102	-0.05%