新興 (2605)-聯邦-富強券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.00
漲跌
▼0.95
漲幅
-3.28%
成交量
8,317張
產業
上市航運類股▼0.52%
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	28.20	28.95	-1	14,147	-0.01%
2024/05/21	2	28.50	0	0.00	28.10	2	14,300	0.01%
2024/05/17	5	29.00	0	0.00	28.70	5	14,935	0.03%
2024/05/16	4	28.78	4	29.20	29.50	0	14,772	0.00%
2024/05/15	1	28.70	12	28.70	28.45	-11	14,505	-0.08%
2024/05/14	2	29.83	2	29.70	29.40	0	14,149	0.00%
2024/05/13	0	0.00	18	28.74	28.20	-18	12,900	-0.14%
2024/05/10	4	27.43	12	27.47	27.45	-8	11,775	-0.07%
2024/05/09	1	27.00	0	0.00	26.85	1	11,194	0.01%
2024/05/08	32	27.83	18	28.37	26.60	14	10,816	0.13%
2024/05/06	1	25.50	0	0.00	25.40	1	9,398	0.01%
2024/05/03	0	0.00	3	25.80	25.95	-3	9,329	-0.03%
2024/05/02	1	25.80	0	0.00	25.70	1	9,303	0.01%
2024/04/24	20	25.95	20	26.00	26.15	0	8,851	0.00%
2024/04/22	5	26.74	10	27.05	26.00	-5	8,812	-0.06%
2024/04/19	10	27.20	1	26.95	26.60	9	8,358	0.11%
2024/04/15	1	26.45	1	26.35	26.40	0	8,024	0.00%
2024/04/12	0	0.00	2	26.33	26.35	-2	8,064	-0.02%
2024/04/11	1	26.15	0	0.00	26.10	1	8,264	0.01%
2024/04/09	1	25.00	0	0.00	24.95	1	8,859	0.01%
2024/04/03	0.3	23.80	0	0.00	23.90	0.3	9,007	0.00%
2024/04/02	0.2	24.15	0	0.00	24.10	0.2	9,065	0.00%
2024/04/01	6	24.20	6	24.10	24.30	0	9,175	0.00%
2024/03/28	16	24.43	16	24.23	24.30	0	9,545	0.00%
2024/03/26	6	24.70	6	24.40	24.40	0	9,921	0.00%
2024/03/25	8	25.19	8	25.00	25.15	0	10,016	0.00%
2024/03/20	0	0.00	2	25.35	25.10	-2	10,917	-0.02%
2024/03/19	2	25.60	0	0.00	25.70	2	11,173	0.02%
2024/03/06	1	26.60	0	0.00	26.35	1	20,398	0.00%
2024/03/05	0	0.00	2	27.35	27.15	-2	20,507	-0.01%
2024/03/04	2	27.00	5	27.00	27.00	-3	20,436	-0.01%
2024/03/01	0	0.00	10	27.20	27.20	-10	20,874	-0.05%
2024/02/29	15	27.65	0	0.00	27.65	15	21,012	0.07%
2024/02/26	1	27.65	0	0.00	27.40	1	20,529	0.00%
2024/02/23	0	0.00	5	27.45	27.25	-5	20,350	-0.02%
2024/02/22	5	27.05	1	27.40	27.10	4	20,186	0.02%
2024/02/21	3	27.97	2.7	27.91	27.50	0.3	19,912	0.00%
2024/02/20	2	26.05	9	26.10	26.60	-7	19,353	-0.04%
2024/01/31	8	23.45	8	22.95	22.90	0	18,979	0.00%
2024/01/30	1	23.45	0	0.00	23.35	1	18,961	0.01%
2024/01/18	0.2	23.45	0	0.00	23.60	0.2	19,136	0.00%
2024/01/16	3	23.78	1	23.75	23.80	2	19,150	0.01%
2024/01/10	1	25.00	0	0.00	24.70	1	19,772	0.01%
2024/01/08	0	0.00	6	27.00	26.95	-6	19,526	-0.03%
2024/01/05	12	27.13	7	27.41	27.60	5	19,410	0.03%
2024/01/04	12	26.83	10	27.35	27.30	2	19,050	0.01%
2024/01/02	1	26.10	0	0.00	25.60	1	18,647	0.01%
2023/12/29	0	0.00	2	25.33	25.35	-2	18,537	-0.01%
2023/12/28	0.3	25.25	0	0.00	25.20	0.3	18,565	0.00%
2023/12/27	0.2	25.90	0	0.00	25.60	0.2	18,584	0.00%
2023/12/25	3	25.50	0	0.00	25.55	3	18,655	0.02%
2023/12/19	2	27.15	0	0.00	26.85	2	18,498	0.01%
2023/12/18	2	27.15	0	0.00	27.55	2	18,534	0.01%
2023/12/15	1	27.30	0	0.00	27.20	1	18,789	0.01%
2023/12/13	0	0.00	1	28.15	27.75	-1	19,259	-0.01%
2023/12/12	7	27.96	0	0.00	27.90	7	19,542	0.04%
2023/12/11	15	28.41	1	28.00	27.90	14	19,459	0.07%
2023/12/08	4	28.78	4	29.05	29.30	0	18,535	0.00%
2023/12/07	2	27.83	0	0.00	28.10	2	16,888	0.01%
2023/12/06	1	27.85	0	0.00	28.50	1	16,039	0.01%
2023/12/05	0	0.00	3	28.80	28.80	-3	14,345	-0.02%
2023/12/04	2	24.35	3	26.20	26.20	-1	12,101	-0.01%
2023/11/30	1	22.70	1	22.75	22.60	0	10,862	0.00%
2023/11/29	1	21.90	0	0.00	22.30	1	10,612	0.01%
2023/11/01	0	0.00	3	21.60	21.25	-3	10,607	-0.03%
2023/10/19	0	0.00	1	24.45	24.45	-1	9,938	-0.01%
2023/10/17	0	0.00	1	22.95	22.60	-1	9,367	-0.01%
2023/10/16	1	23.10	0	0.00	23.10	1	9,312	0.01%
2023/10/13	1	24.30	0	0.00	23.75	1	9,248	0.01%
2023/10/11	1	24.55	0	0.00	23.85	1	9,077	0.01%
2023/10/06	5	23.90	5	24.20	24.30	0	8,907	0.00%
2023/10/02	0	0.00	3	22.65	22.55	-3	8,403	-0.04%
2023/09/26	0	0.00	1	23.45	23.30	-1	7,747	-0.01%
2023/09/20	0	0.00	1	25.05	23.85	-1	7,195	-0.01%
2023/09/19	2	24.00	0	0.00	23.85	2	6,443	0.03%
2023/09/15	3	23.78	3	24.22	24.30	0	5,512	0.00%
2023/09/08	4	21.08	4	21.20	20.85	0	4,365	0.00%
2023/09/07	3	20.95	0	0.00	20.50	3	4,285	0.07%
2023/09/06	1	21.10	0	0.00	20.95	1	4,247	0.02%
2023/09/05	0	0.00	0.3	20.55	20.60	-0.3	4,136	-0.01%
2023/08/24	3	20.55	0	0.00	20.10	3	4,108	0.07%
2023/08/22	0	0.00	8	21.10	21.15	-8	3,712	-0.22%
2023/08/21	8	20.20	1	19.90	19.85	7	3,431	0.20%
2023/08/18	10	20.45	5	20.85	20.95	5	2,996	0.17%
2023/08/01	0	0.00	2	19.15	19.20	-2	2,792	-0.07%
2023/07/28	2	19.55	2	19.40	19.30	0	2,744	0.00%
2023/07/27	2	18.83	0	0.00	18.95	2	2,658	0.08%
2023/05/19	0	0.00	13	22.10	22.10	-13	8,903	-0.15%
2023/05/18	35	22.32	91	22.31	22.30	-56	8,931	-0.63%
2023/05/15	18	21.62	0	0.00	21.90	18	8,918	0.20%
2023/05/11	49	22.31	0	0.00	22.05	49	8,900	0.55%
2023/05/10	2	22.45	0	0.00	22.45	2	8,826	0.02%
2023/04/18	0	0.00	1	24.85	24.50	-1	8,575	-0.01%
2023/04/17	0	0.00	1	25.25	25.25	-1	8,545	-0.01%
2023/04/07	2	25.80	2	25.70	25.70	0	8,480	0.00%
2023/04/06	1	25.40	0	0.00	25.50	1	8,432	0.01%
2023/03/31	1	24.80	2	24.85	24.75	-1	8,349	-0.01%
2023/03/29	1	24.30	0	0.00	24.45	1	8,700	0.01%
2023/03/14	1	24.50	21	24.16	25.00	-20	7,709	-0.26%
2023/03/10	10	25.00	0	0.00	25.00	10	7,522	0.13%
2023/03/02	10	26.20	0	0.00	26.10	10	6,399	0.16%
2023/03/01	1	25.75	1	25.65	25.40	0	5,622	0.00%
2023/02/24	0	0.00	5	25.34	25.70	-5	4,432	-0.11%
2023/02/23	1	23.25	1	22.20	23.40	0	3,756	0.00%
2023/02/22	1	21.30	1	21.35	21.30	0	3,407	0.00%
2023/02/20	1	21.00	0	0.00	21.00	1	3,461	0.03%
2023/02/17	0	0.00	5	20.85	20.75	-5	3,466	-0.14%
2022/12/27	0	0.00	10	20.90	20.65	-10	3,757	-0.27%
2022/12/23	16	20.63	5	20.85	20.65	11	3,703	0.30%
2022/12/22	10	21.70	10	21.70	21.40	0	3,650	0.00%
2022/12/21	1	20.70	1	20.50	20.45	0	3,385	0.00%
2022/12/16	0	0.00	1	20.70	20.65	-1	3,428	-0.03%
2022/11/23	1	19.20	0	0.00	19.25	1	3,630	0.03%
2022/10/26	0	0.00	16	18.30	18.30	-16	4,565	-0.35%
2022/10/20	0	0.00	1	17.85	18.10	-1	4,660	-0.02%
2022/10/19	0	0.00	1	18.60	18.35	-1	4,747	-0.02%
2022/10/17	0	0.00	1	17.45	18.00	-1	5,177	-0.02%
2022/10/13	0	0.00	2	17.80	17.45	-2	5,626	-0.04%
2022/09/27	1	20.25	0	0.00	20.05	1	5,577	0.02%
2022/09/26	0	0.00	1	20.05	19.85	-1	5,552	-0.02%
2022/09/23	1	21.70	0	0.00	21.30	1	5,520	0.02%
2022/09/22	0	0.00	2	21.25	21.20	-2	5,439	-0.04%
2022/09/21	3	21.73	3	21.62	21.40	0	5,394	0.00%
2022/09/19	0	0.00	1	20.70	20.65	-1	5,321	-0.02%
2022/09/16	0	0.00	1	21.85	21.85	-1	5,335	-0.02%
2022/09/15	2	21.90	1	21.35	21.75	1	5,368	0.02%
2022/09/02	1	20.80	0	0.00	20.20	1	5,542	0.02%
2022/08/19	5	25.05	4	24.58	24.20	1	5,266	0.02%
2022/08/18	12	23.89	10	24.50	24.75	2	4,912	0.04%
2022/08/12	0	0.00	1	22.35	22.50	-1	4,995	-0.02%
2022/08/01	0	0.00	2	24.00	24.00	-2	5,911	-0.03%
2022/07/27	4	23.58	4	23.73	23.70	0	6,772	0.00%
2022/07/26	2	23.70	0	0.00	23.60	2	6,987	0.03%
2022/07/22	2	25.95	2	25.55	25.50	0	7,465	0.00%
2022/07/21	0	0.00	2	24.60	24.85	-2	7,566	-0.03%
2022/07/20	2	22.70	5	22.67	22.60	-3	7,556	-0.04%
2022/07/19	3	21.80	0	0.00	21.50	3	7,949	0.04%
2022/07/18	0	0.00	2	20.98	20.95	-2	9,460	-0.02%
2022/07/15	2	20.25	0	0.00	20.35	2	10,526	0.02%
2022/07/14	0	0.00	1	20.75	20.80	-1	11,543	-0.01%
2022/07/13	0	0.00	4	20.60	20.55	-4	11,638	-0.03%
2022/07/05	2	19.90	0	0.00	20.45	2	11,756	0.02%
2022/06/22	2	21.03	0	0.00	20.80	2	11,492	0.02%
2022/06/08	0	0.00	1	26.65	26.55	-1	12,167	-0.01%
2022/06/02	1	27.00	0	0.00	27.00	1	13,199	0.01%
2022/05/31	3	27.00	0	0.00	26.95	3	13,419	0.02%
2022/05/25	0	0.00	3	26.85	26.95	-3	13,824	-0.02%
2022/05/12	3	26.80	0	0.00	26.50	3	14,044	0.02%
2022/05/11	18	27.96	0	0.00	27.90	18	13,901	0.13%
2022/05/03	0	0.00	1	29.65	29.50	-1	12,726	-0.01%
2022/04/27	1	28.85	1	29.00	28.75	0	11,951	0.00%
2022/04/25	1	31.25	0	0.00	30.50	1	11,187	0.01%
2022/04/22	3	32.27	5	32.77	33.00	-2	10,690	-0.02%
2022/04/21	5	31.63	5	31.10	31.95	0	9,153	0.00%
2022/04/20	3	30.17	9	30.89	29.20	-6	8,103	-0.07%
2022/03/25	5	27.80	0	0.00	27.85	5	7,742	0.06%
2022/03/11	1	29.90	0	0.00	29.60	1	8,444	0.01%
2022/03/10	7	29.45	9	30.29	30.00	-2	8,269	-0.02%
2022/03/09	1	27.60	1	27.55	28.15	0	7,648	0.00%
2022/03/08	1	27.65	0	0.00	26.90	1	7,804	0.01%
2022/03/07	4	27.78	2	27.83	28.00	2	7,813	0.03%
2022/03/03	0	0.00	3	28.50	28.60	-3	7,866	-0.04%
2022/03/02	3	27.85	0	0.00	27.85	3	7,971	0.04%
2022/02/25	1	29.15	5	28.28	28.20	-4	8,264	-0.05%
2022/02/23	1	28.25	1	28.20	28.15	0	8,174	0.00%
2022/02/21	0	0.00	1	28.25	28.20	-1	8,013	-0.01%
2022/02/18	4	27.78	0	0.00	28.00	4	7,872	0.05%
2022/02/15	0	0.00	1	26.80	26.70	-1	8,035	-0.01%
2022/02/09	0	0.00	2	26.55	26.70	-2	8,825	-0.02%
2022/02/08	0	0.00	2	26.60	26.40	-2	8,857	-0.02%
2022/01/26	0	0.00	1	24.55	24.55	-1	9,350	-0.01%
2022/01/25	3	24.33	0	0.00	24.05	3	9,484	0.03%
2022/01/21	1	25.20	0	0.00	25.25	1	9,680	0.01%
2022/01/06	1	28.80	0	0.00	28.75	1	11,917	0.01%
2021/12/22	20	30.80	20	30.60	30.60	0	17,714	0.00%
2021/12/21	22	31.00	23	31.38	31.35	-1	17,683	-0.01%
2021/12/09	0	0.00	1	30.85	31.10	-1	17,714	-0.01%
2021/12/02	3	29.50	3	29.00	29.40	0	17,458	0.00%
2021/11/09	1	30.30	3	29.82	30.00	-2	23,447	-0.01%
2021/11/03	0	0.00	1	29.15	28.60	-1	23,613	0.00%
2021/11/01	0	0.00	29.7	27.76	27.80	-29.7	23,536	-0.13%
2021/10/26	6	27.78	6	28.03	28.85	0	24,010	0.00%
2021/10/25	0.2	28.70	0	0.00	28.05	0.2	24,425	0.00%
2021/10/22	2	27.38	3	27.52	27.40	-1	24,559	0.00%
2021/10/15	1	31.05	0	0.00	30.70	1	25,478	0.00%
2021/10/13	3	33.20	1	33.15	31.90	2	25,525	0.01%
2021/10/12	1	34.20	1	33.25	33.65	0	26,659	0.00%
2021/10/08	5	36.91	1	37.35	36.25	4	27,292	0.01%
2021/10/07	1	36.90	0	0.00	36.40	1	27,775	0.00%
2021/10/05	1	35.25	1	35.70	35.95	0	28,502	0.00%
2021/10/01	7	37.95	2	35.90	35.90	5	27,858	0.02%
2021/09/29	1	36.90	2	36.78	36.25	-1	26,780	0.00%
2021/09/15	1	36.50	0	0.00	37.05	1	31,292	0.00%
2021/09/14	0	0.00	2	38.70	37.00	-2	33,519	-0.01%
2021/09/09	0	0.00	1	35.85	35.30	-1	35,802	0.00%
2021/09/08	1	35.95	0	0.00	36.20	1	36,746	0.00%
2021/09/07	1	37.75	3	37.07	36.35	-2	37,562	-0.01%
2021/09/06	2	36.93	3	36.30	35.80	-1	38,023	0.00%
2021/09/03	3	37.63	0	0.00	37.70	3	38,313	0.01%
2021/09/02	1	38.05	0	0.00	38.90	1	38,214	0.00%
2021/08/30	3	42.97	12	42.08	41.60	-9	38,191	-0.02%
2021/08/27	3	41.80	4	41.33	41.00	-1	37,861	0.00%
2021/08/26	4	43.85	4	43.11	42.75	0	37,985	0.00%
2021/08/25	6	42.18	6	42.37	43.10	0	38,102	0.00%
2021/08/24	13	41.86	15	41.68	43.25	-2	36,942	-0.01%
2021/08/20	1	35.05	0	0.00	35.80	1	35,917	0.00%
2021/08/19	4	36.75	3	36.50	34.50	1	36,090	0.00%
2021/08/18	6	34.59	2	35.25	35.70	4	35,873	0.01%
2021/08/17	1	34.25	0	0.00	33.10	1	36,218	0.00%
2021/08/13	0	0.00	9	36.06	34.90	-9	37,687	-0.02%
2021/08/11	1	35.00	0	0.00	35.40	1	38,208	0.00%
2021/08/10	0	0.00	19	38.55	37.10	-19	38,133	-0.05%
2021/08/06	1	39.85	1	39.55	38.25	0	38,865	0.00%
2021/08/05	0	0.00	5	38.00	37.55	-5	38,783	-0.01%
2021/08/02	0	0.00	4	39.00	38.90	-4	40,483	-0.01%
2021/07/30	6	40.83	6	38.72	38.40	0	40,492	0.00%
2021/07/29	18	41.64	4	40.96	41.90	14	40,012	0.03%
2021/07/26	1	38.80	0	0.00	38.60	1	39,346	0.00%
2021/07/23	0	0.00	2	41.03	40.30	-2	39,342	-0.01%
2021/07/22	2	39.18	4	39.83	39.90	-2	39,101	-0.01%
2021/07/21	2	39.00	2	39.40	38.75	0	38,911	0.00%
2021/07/20	1	41.35	2	41.45	41.35	-1	38,951	0.00%
2021/07/16	13	47.60	5	47.55	44.85	8	41,146	0.02%
2021/07/15	3	43.70	2	45.38	46.40	1	41,185	0.00%
2021/07/14	4	42.43	13.2	42.93	42.20	-9.2	42,389	-0.02%
2021/07/13	7	43.16	1	43.50	43.00	6	42,183	0.01%
2021/07/12	10	48.71	8	46.63	46.40	2	42,060	0.00%
2021/07/09	2	48.55	0	0.00	49.00	2	41,030	0.00%
2021/07/08	0	0.00	1	47.20	50.90	-1	41,077	0.00%
2021/07/07	2	49.65	4	48.74	46.35	-2	40,963	0.00%
2021/07/06	1	49.00	1	47.00	47.70	0	40,853	0.00%
2021/07/05	5.1	48.63	5	49.01	49.00	0.1	40,576	0.00%
2021/07/02	15	54.23	2	53.60	54.00	13	40,090	0.03%
2021/07/01	12	55.59	4	56.38	56.50	8	39,808	0.02%
2021/06/30	13	50.69	35	53.38	53.90	-22	39,398	-0.06%
2021/06/29	31	51.00	0	0.00	51.90	31	38,902	0.08%
2021/06/28	0	0.00	5.1	47.15	49.90	-5.1	38,022	-0.01%
2021/06/25	5	45.40	0	0.00	45.40	5	37,521	0.01%
2021/06/24	1	40.10	6	41.18	41.30	-5	37,242	-0.01%
2021/06/23	5.1	37.53	4	37.49	37.55	1.1	35,612	0.00%
2021/06/22	28	39.67	5	39.90	39.90	23	33,373	0.07%
2021/06/21	4	36.30	1	36.30	36.30	3	31,830	0.01%
2021/06/18	1	32.75	0	0.00	33.00	1	31,713	0.00%
2021/06/17	0	0.00	3	29.85	30.00	-3	31,502	-0.01%
2021/06/16	1	29.10	2	29.10	28.50	-1	30,980	0.00%
2021/06/15	3	28.78	3	29.02	29.45	0	30,498	0.00%
2021/06/11	2	27.78	0	0.00	27.25	2	29,919	0.01%
2021/06/07	0	0.00	6	24.95	26.20	-6	30,768	-0.02%
2021/06/03	1	28.35	0	0.00	28.75	1	30,316	0.00%
2021/06/02	0	0.00	1	28.80	28.75	-1	30,021	0.00%
2021/06/01	2	28.13	6	25.92	27.60	-4	29,193	-0.01%
2021/05/31	1	27.00	0	0.00	26.20	1	28,839	0.00%
2021/05/28	2	26.00	2	26.45	26.50	0	28,437	0.00%
2021/05/27	1	25.95	0	0.00	25.70	1	28,111	0.00%
2021/05/26	20	26.60	22	26.69	26.05	-2	27,653	-0.01%
2021/05/25	1	24.60	7	25.50	26.20	-6	27,292	-0.02%
2021/05/24	4	26.58	3	27.53	26.75	1	26,502	0.00%
2021/05/21	0	0.00	5	24.58	25.10	-5	25,387	-0.02%
2021/05/20	1	23.55	10	23.93	23.45	-9	24,952	-0.04%
2021/05/19	3	24.30	14	24.46	24.65	-11	25,004	-0.04%
2021/05/18	12	22.60	0	0.00	23.55	12	24,640	0.05%
2021/05/17	0	0.00	42	21.25	21.45	-42	24,438	-0.17%
2021/05/14	12	23.30	2	23.90	23.30	10	23,925	0.04%
2021/05/13	8	26.29	0	0.00	25.85	8	23,349	0.03%
2021/05/12	13	29.23	20	29.20	28.70	-7	22,988	-0.03%
2021/05/11	36	34.51	8	33.91	31.85	28	22,719	0.12%
2021/05/04	0	0.00	5	31.18	29.95	-5	20,732	-0.02%
2021/05/03	0	0.00	8	34.29	33.25	-8	20,590	-0.04%
2021/04/29	0	0.00	6	31.76	32.50	-6	20,313	-0.03%
2021/04/28	0	0.00	4	32.80	31.85	-4	20,265	-0.02%
2021/04/27	8	33.08	10	33.02	33.20	-2	20,165	-0.01%
2021/04/23	21	32.86	43	31.50	31.20	-22	19,692	-0.11%
2021/04/22	34	33.06	28	33.99	33.00	6	18,534	0.03%
2021/04/21	11	30.31	6	31.21	31.25	5	17,455	0.03%
2021/04/20	24	27.60	14	28.15	28.45	10	16,089	0.06%
2021/04/19	27	24.97	23	25.86	25.90	4	14,151	0.03%
2021/04/16	1	23.60	1	23.55	23.55	0	13,651	0.00%
2021/04/14	1	21.75	0	0.00	21.75	1	13,512	0.01%
2021/04/09	0	0.00	4	21.05	21.20	-4	14,108	-0.03%
2021/03/26	0	0.00	3	20.87	21.30	-3	19,605	-0.02%
2021/03/24	0	0.00	1	21.40	21.25	-1	21,196	0.00%
2021/03/23	2	22.10	0	0.00	21.80	2	21,080	0.01%
2021/03/22	18	23.18	0	0.00	23.00	18	20,831	0.09%
2021/03/19	0	0.00	8	22.73	22.50	-8	20,375	-0.04%
2021/03/18	0	0.00	1	23.00	22.55	-1	20,022	0.00%
2021/03/17	6	21.99	8	22.01	21.85	-2	19,727	-0.01%
2021/03/16	33	22.62	35	22.28	22.60	-2	19,870	-0.01%
2021/03/02	0	0.00	2	19.60	19.55	-2	19,315	-0.01%
2021/02/25	0	0.00	1	19.95	20.00	-1	19,285	-0.01%
2021/02/24	1	19.65	1	19.80	19.50	0	19,241	0.00%
2021/02/23	1	20.10	1	20.15	20.05	0	19,172	0.00%
2021/02/02	0	0.00	1	17.65	17.90	-1	18,517	-0.01%
2021/01/26	1	18.75	1	18.75	18.75	0	18,212	0.00%
2021/01/22	1	19.10	1	19.05	18.95	0	18,049	0.00%
2021/01/21	1	18.80	1	18.35	18.25	0	17,920	0.00%
2021/01/20	1	18.50	4	18.45	18.05	-3	17,762	-0.02%
2021/01/19	1	19.15	1	19.45	19.30	0	17,600	0.00%
2021/01/15	1	19.50	1	19.70	19.80	0	17,371	0.00%
2021/01/14	3	21.30	0	0.00	20.95	3	17,105	0.02%
2021/01/11	4	21.64	4	21.34	21.75	0	16,399	0.00%
2021/01/07	1	20.50	1	19.90	20.65	0	15,843	0.00%
2021/01/06	2	22.80	2	21.35	21.10	0	15,420	0.00%
2021/01/04	61	23.24	22	23.00	23.35	39	14,715	0.27%
2020/12/31	1	23.10	0	0.00	22.70	1	14,154	0.01%
2020/12/30	3	22.40	31	22.41	22.50	-28	13,819	-0.20%
2020/12/29	13	24.30	39	23.57	23.40	-26	13,373	-0.19%
2020/12/28	2	22.15	2	22.85	22.95	0	11,946	0.00%
2020/12/25	1	20.80	1	21.05	20.90	0	11,038	0.00%
2020/12/24	2	20.05	0	0.00	19.80	2	10,507	0.02%
2020/12/23	0	0.00	2	19.35	20.00	-2	10,363	-0.02%
2020/12/22	6	21.34	0	0.00	19.80	6	9,933	0.06%
2020/12/21	0	0.00	10	20.45	20.45	-10	8,294	-0.12%
2020/12/17	0	0.00	13	17.30	17.35	-13	6,540	-0.20%
2020/12/16	0	0.00	2	17.50	17.50	-2	6,504	-0.03%
2020/12/15	5	17.29	20	17.18	17.35	-15	6,431	-0.23%
2020/12/14	90	17.49	3	17.05	17.55	87	6,229	1.40%
2020/12/11	3	16.65	1	16.65	16.75	2	6,034	0.03%
2020/12/09	3	18.10	3	18.25	18.60	0	5,442	0.00%
2020/12/02	0.2	15.75	0	0.00	15.70	0.2	4,129	0.00%
2020/10/20	0.1	14.40	10	14.30	14.35	-9.9	3,769	-0.26%
2020/10/16	2	14.40	0	0.00	14.30	2	3,758	0.05%
2020/10/15	4	14.45	0	0.00	14.50	4	3,723	0.11%
2020/10/12	3	14.60	0	0.00	14.60	3	3,660	0.08%
2020/09/28	0	0.00	1	15.20	15.15	-1	3,157	-0.03%
2020/09/25	0	0.00	1	14.15	14.15	-1	3,044	-0.03%
2020/09/22	1	14.60	0	0.00	14.60	1	2,976	0.03%
2020/09/07	0	0.00	1	15.60	15.60	-1	2,894	-0.03%
2020/09/01	1	15.55	0	0.00	15.55	1	2,750	0.04%
2020/08/31	1	15.85	0	0.00	15.95	1	2,710	0.04%
2020/08/28	1	15.45	0	0.00	15.45	1	2,505	0.04%
2020/07/15	0.1	14.50	0	0.00	14.50	0.1	2,296	0.00%
2020/06/30	0	0.00	4	15.15	15.15	-4	2,362	-0.17%
2020/06/19	0	0.00	15	15.15	15.50	-15	2,397	-0.63%
2020/06/12	0	0.00	10	14.15	14.35	-10	2,217	-0.45%
2020/06/08	0	0.00	2	14.70	14.70	-2	2,325	-0.09%
2020/06/04	0	0.00	6	14.40	14.40	-6	2,317	-0.26%
2020/06/01	0	0.00	2	14.05	14.10	-2	2,317	-0.09%
2020/05/19	0	0.00	4	14.00	14.00	-4	2,302	-0.17%
2020/05/18	8	13.80	0	0.00	13.80	8	2,316	0.35%
2020/05/15	35	13.91	0	0.00	13.60	35	2,310	1.52%
2020/04/30	0	0.00	2	14.90	14.80	-2	2,271	-0.09%
2020/04/10	2	12.48	0	0.00	12.70	2	1,924	0.10%
2019/09/20	1	16.60	0	0.00	16.60	1	1,992	0.05%
2019/09/18	0	0.00	2	17.30	17.40	-2	1,951	-0.10%
2019/04/23	0.2	17.05	0	0.00	17.05	0.2	916	0.02%