榮運 (2607)-聯邦-富強券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
3,024張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	34.45	34.15	-1	3,412	-0.03%
2024/05/07	1	33.60	0	0.00	33.80	1	3,189	0.03%
2024/05/02	3	34.53	3	34.25	34.20	0	3,098	0.00%
2024/03/26	0	0.00	1	30.95	31.00	-1	4,651	-0.02%
2024/01/26	0	0.00	1	34.00	33.95	-1	6,825	-0.01%
2024/01/25	1	33.75	0	0.00	33.80	1	6,812	0.01%
2024/01/24	0	0.00	1	33.65	33.80	-1	6,810	-0.01%
2024/01/08	1	34.35	0	0.00	34.60	1	6,759	0.01%
2024/01/05	1	34.85	0	0.00	35.80	1	6,785	0.01%
2024/01/04	0	0.00	2	35.40	35.50	-2	6,080	-0.03%
2023/12/29	0	0.00	3	32.00	31.70	-3	5,499	-0.05%
2023/12/26	4	32.40	4	32.54	32.25	0	5,426	0.00%
2023/12/25	1	33.15	1	32.75	32.20	0	5,382	0.00%
2023/12/22	1	34.45	1	34.95	34.60	0	5,252	0.00%
2023/12/21	2	34.55	5	35.01	35.00	-3	5,139	-0.06%
2023/12/20	2	34.60	1	34.75	34.85	1	4,962	0.02%
2023/12/19	7	34.95	5	35.15	34.90	2	4,821	0.04%
2023/12/18	1	33.65	5	33.83	35.00	-4	4,503	-0.09%
2023/12/15	6	33.00	0	0.00	33.10	6	4,153	0.14%
2023/12/06	0	0.00	3	31.15	31.30	-3	3,920	-0.08%
2023/12/05	4	31.46	1	31.80	31.55	3	3,849	0.08%
2023/12/04	0	0.00	1	31.00	30.85	-1	3,592	-0.03%
2023/12/01	0	0.00	1	29.80	29.70	-1	3,471	-0.03%
2023/11/30	1	29.40	0	0.00	29.30	1	3,436	0.03%
2023/11/28	0	0.00	1	29.85	29.85	-1	3,348	-0.03%
2023/11/21	1	29.40	0	0.00	29.40	1	3,253	0.03%
2023/11/16	1	31.00	0	0.00	28.80	1	3,099	0.03%
2023/09/19	0	0.00	1	28.95	28.70	-1	2,137	-0.05%
2023/09/18	1	28.75	0	0.00	28.50	1	2,140	0.05%
2023/08/18	0	0.00	1	28.70	28.60	-1	2,315	-0.04%
2023/07/06	0	0.00	2	28.95	29.00	-2	1,867	-0.11%
2023/07/05	0	0.00	1	29.10	29.10	-1	1,851	-0.05%
2023/07/04	4	29.95	1	29.40	29.40	3	1,853	0.16%
2023/07/03	0	0.00	5	29.30	29.35	-5	1,776	-0.28%
2023/06/30	5	29.06	0	0.00	28.80	5	1,714	0.29%
2023/06/21	0	0.00	1	28.65	29.00	-1	1,659	-0.06%
2023/06/19	2	28.50	1	28.85	28.45	1	1,611	0.06%
2023/06/15	0	0.00	3	28.40	28.40	-3	1,577	-0.19%
2023/06/14	0	0.00	1	28.40	28.50	-1	1,564	-0.06%
2023/06/08	3	28.35	0	0.00	28.15	3	1,761	0.17%
2023/06/05	1	27.90	0	0.00	28.00	1	1,920	0.05%
2023/05/26	0	0.00	1	27.30	27.25	-1	2,268	-0.04%
2023/03/10	1	28.70	1	28.55	28.25	0	3,726	0.00%
2023/03/03	1	28.40	0	0.00	28.55	1	3,725	0.03%
2023/02/17	0	0.00	1	27.35	27.30	-1	3,595	-0.03%
2023/02/16	0	0.00	2	27.68	27.75	-2	3,623	-0.06%
2023/02/10	2	27.70	0	0.00	27.70	2	3,682	0.05%
2023/02/09	2	28.15	0	0.00	28.30	2	3,694	0.05%
2022/12/27	0	0.00	5	28.80	28.70	-5	4,709	-0.11%
2022/12/08	0	0.00	10	27.55	27.80	-10	7,434	-0.13%
2022/11/29	0	0.00	1	28.20	28.35	-1	7,639	-0.01%
2022/11/28	3	27.95	1	28.20	27.80	2	7,655	0.03%
2022/11/01	0	0.00	1	26.50	26.50	-1	7,847	-0.01%
2022/10/31	5	25.80	0	0.00	26.00	5	8,071	0.06%
2022/10/28	0	0.00	2	26.45	25.85	-2	8,163	-0.02%
2022/10/24	2	26.53	0	0.00	26.30	2	8,432	0.02%
2022/10/19	0	0.00	2	27.15	27.15	-2	8,304	-0.02%
2022/10/18	2	26.75	1	27.20	26.90	1	8,261	0.01%
2022/10/17	2	25.83	1	26.65	26.65	1	8,237	0.01%
2022/10/14	1	27.70	3	27.95	27.70	-2	8,225	-0.02%
2022/10/13	2	27.98	0	0.00	26.80	2	8,196	0.02%
2022/10/11	1	29.75	0	0.00	29.70	1	7,997	0.01%
2022/10/06	0	0.00	5	32.05	32.30	-5	7,619	-0.07%
2022/09/30	5	31.00	0	0.00	31.55	5	7,363	0.07%
2022/09/29	0	0.00	5	32.00	31.70	-5	7,286	-0.07%
2022/09/20	5	34.25	0	0.00	33.65	5	6,291	0.08%
2022/09/14	0	0.00	5	30.80	30.70	-5	4,934	-0.10%
2022/09/12	0	0.00	1	29.85	29.85	-1	4,945	-0.02%
2022/09/08	5	27.30	2	27.70	27.75	3	4,851	0.06%
2022/09/02	1	28.20	0	0.00	28.25	1	5,019	0.02%
2022/09/01	2	29.20	0	0.00	29.00	2	4,981	0.04%
2022/08/25	0	0.00	1	30.80	30.85	-1	4,880	-0.02%
2022/08/23	1	30.65	0	0.00	30.60	1	5,025	0.02%
2022/08/17	1	30.85	4	30.93	30.80	-3	5,102	-0.06%
2022/08/11	1	30.55	1	30.95	30.20	0	5,498	0.00%
2022/08/10	1	29.70	1	30.15	29.85	0	5,422	0.00%
2022/08/08	0	0.00	1	30.20	30.15	-1	5,500	-0.02%
2022/08/05	4	30.31	1	30.80	30.40	3	5,526	0.05%
2022/08/04	1	29.20	1	30.20	30.40	0	5,466	0.00%
2022/08/03	2	29.65	4	30.03	29.85	-2	5,530	-0.04%
2022/08/02	6	29.60	2	29.95	29.65	4	5,715	0.07%
2022/08/01	0	0.00	2	30.13	30.75	-2	6,122	-0.03%
2022/07/29	1	29.25	1	29.50	29.25	0	6,464	0.00%
2022/07/27	0	0.00	1	29.05	29.05	-1	7,995	-0.01%
2022/07/26	1	28.70	0	0.00	28.75	1	8,070	0.01%
2022/07/25	3	28.58	3	28.90	29.10	0	8,289	0.00%
2022/07/15	1	28.65	0	0.00	28.80	1	12,580	0.01%
2022/07/14	0	0.00	1	29.20	29.20	-1	13,077	-0.01%
2022/07/13	0	0.00	1	29.00	28.65	-1	13,206	-0.01%
2022/07/08	0	0.00	1	29.20	29.40	-1	13,647	-0.01%
2022/07/06	1	28.00	0	0.00	27.85	1	13,778	0.01%
2022/07/05	0	0.00	1	28.45	28.45	-1	13,910	-0.01%
2022/07/04	2	27.43	5	27.70	27.70	-3	14,224	-0.02%
2022/06/28	4	29.83	2	30.00	30.15	2	14,780	0.01%
2022/06/27	2	30.60	4	30.55	30.60	-2	14,820	-0.01%
2022/06/24	3	29.47	3	29.68	29.15	0	14,872	0.00%
2022/06/21	1	30.00	4	30.21	30.50	-3	15,116	-0.02%
2022/06/17	1	31.70	1	32.15	31.15	0	15,278	0.00%
2022/06/16	6	33.03	1	34.05	31.80	5	15,447	0.03%
2022/06/15	1	33.50	0	0.00	33.50	1	15,628	0.01%
2022/06/14	0	0.00	1	33.50	33.50	-1	16,291	-0.01%
2022/06/10	1	34.90	0	0.00	34.85	1	17,749	0.01%
2022/06/09	1	35.30	0	0.00	35.30	1	18,538	0.01%
2022/06/06	1	36.25	1	36.75	35.85	0	24,788	0.00%
2022/06/01	1	36.35	0	0.00	36.25	1	28,403	0.00%
2022/05/30	5	35.55	0	0.00	35.60	5	30,013	0.02%
2022/05/25	0	0.00	1	35.35	35.30	-1	33,909	0.00%
2022/05/23	2	34.90	6	34.88	35.00	-4	40,270	-0.01%
2022/05/20	1	33.85	1	34.05	33.40	0	41,455	0.00%
2022/05/19	2	33.55	0	0.00	33.40	2	42,155	0.00%
2022/05/18	0	0.00	1	34.90	34.55	-1	42,498	0.00%
2022/05/17	1	34.40	0	0.00	34.35	1	42,509	0.00%
2022/05/13	0	0.00	1	35.20	35.15	-1	42,473	0.00%
2022/05/12	1	34.45	0	0.00	34.45	1	42,463	0.00%
2022/05/11	1	35.65	0	0.00	35.80	1	42,350	0.00%
2022/05/06	1	38.30	0	0.00	38.20	1	42,373	0.00%
2022/05/05	0	0.00	5	38.57	38.95	-5	41,920	-0.01%
2022/05/04	26	38.44	23	37.87	37.60	3	41,253	0.01%
2022/04/27	1	35.60	1	36.05	35.45	0	40,070	0.00%
2022/04/26	4	36.88	2	37.78	36.20	2	39,802	0.01%
2022/04/25	5	37.84	5	38.56	37.45	0	39,224	0.00%
2022/04/22	2	41.43	10	40.81	41.50	-8	38,164	-0.02%
2022/04/21	10	38.30	1	37.70	37.75	9	36,433	0.02%
2022/04/20	0	0.00	1	37.30	37.00	-1	36,367	0.00%
2022/04/19	2	37.05	7	37.00	36.75	-5	36,369	-0.01%
2022/04/18	4	36.51	2	36.98	36.00	2	36,633	0.01%
2022/04/15	4	37.39	3	37.78	37.30	1	36,568	0.00%
2022/04/14	2	37.35	0	0.00	37.20	2	36,441	0.01%
2022/04/13	0	0.00	2	37.25	37.50	-2	36,214	-0.01%
2022/04/12	1	36.30	0	0.00	36.60	1	36,053	0.00%
2022/04/11	1	36.85	0	0.00	36.60	1	35,984	0.00%
2022/04/08	3	37.88	4	37.59	37.60	-1	35,859	0.00%
2022/04/07	1	36.60	0	0.00	36.15	1	35,512	0.00%
2022/04/06	1	37.05	0	0.00	37.05	1	35,341	0.00%
2022/04/01	3	37.73	3	37.62	37.60	0	35,270	0.00%
2022/03/30	1	37.30	1	37.05	36.85	0	34,978	0.00%
2022/03/29	3	37.05	3	36.95	36.90	0	34,879	0.00%
2022/03/28	0	0.00	2	36.78	36.95	-2	34,719	-0.01%
2022/03/25	0	0.00	3	35.55	35.85	-3	34,509	-0.01%
2022/03/24	1	36.50	0	0.00	36.60	1	34,322	0.00%
2022/03/23	1	37.40	7	37.50	37.30	-6	34,195	-0.02%
2022/03/21	7	37.17	1	37.20	37.25	6	33,854	0.02%
2022/03/18	4	36.66	2	37.05	37.05	2	33,681	0.01%
2022/03/17	3	36.68	6	37.19	37.70	-3	33,453	-0.01%
2022/03/16	5	37.71	4	37.93	36.30	1	32,794	0.00%
2022/03/15	3	38.67	4	38.89	37.50	-1	31,999	0.00%
2022/03/14	5	40.05	1	39.95	39.30	4	31,454	0.01%
2022/03/11	4	40.03	0	0.00	39.60	4	30,756	0.01%
2022/03/10	9	42.75	11	41.11	41.75	-2	29,780	-0.01%
2022/03/09	7	39.30	15	39.15	40.80	-8	27,132	-0.03%
2022/03/08	16	38.38	4	38.91	37.10	12	25,199	0.05%
2022/03/07	5	38.18	9	38.16	39.00	-4	23,020	-0.02%
2022/03/04	5	38.59	3	39.20	37.35	2	21,647	0.01%
2022/03/03	3	38.80	25	39.04	38.90	-22	20,978	-0.10%
2022/03/02	6	38.68	13	38.54	38.65	-7	20,010	-0.03%
2022/03/01	11	36.63	13	36.97	36.95	-2	18,566	-0.01%
2022/02/25	13	38.78	13	38.41	37.55	0	17,718	0.00%
2022/02/24	31	38.59	18	38.75	36.95	13	16,051	0.08%
2022/02/23	7	36.83	14	37.28	37.80	-7	11,725	-0.06%
2022/02/22	6	35.33	1	36.25	34.40	5	9,690	0.05%
2022/02/21	0	0.00	4	36.64	36.65	-4	8,270	-0.05%
2022/02/18	0	0.00	7	31.79	33.35	-7	7,592	-0.09%
2022/02/17	2	30.25	2	30.60	30.35	0	7,344	0.00%
2022/02/16	2	30.00	3	30.42	30.05	-1	7,369	-0.01%
2022/02/14	1	30.35	0	0.00	30.55	1	7,542	0.01%
2022/02/11	3	31.03	0	0.00	31.00	3	7,505	0.04%
2022/02/10	0	0.00	1	32.20	31.70	-1	7,479	-0.01%
2022/02/09	0	0.00	1	31.60	31.45	-1	7,353	-0.01%
2022/02/08	2	30.05	3	30.63	30.85	-1	7,037	-0.01%
2022/02/07	0	0.00	3	29.00	29.20	-3	6,758	-0.04%
2022/01/18	1	29.20	0	0.00	29.50	1	6,986	0.01%
2022/01/17	0	0.00	1	29.45	29.60	-1	7,002	-0.01%
2022/01/14	2	29.48	2	29.15	29.15	0	7,015	0.00%
2022/01/13	5	30.38	0	0.00	30.10	5	6,862	0.07%
2022/01/12	1	31.20	6	31.02	31.50	-5	6,614	-0.08%
2022/01/11	1	30.05	5	29.78	29.65	-4	6,169	-0.06%
2022/01/10	2	29.05	4	29.20	28.55	-2	5,886	-0.03%
2022/01/06	1	28.60	1	28.90	28.60	0	5,887	0.00%
2022/01/04	1	28.75	0	0.00	28.75	1	6,038	0.02%
2022/01/03	2	28.85	0	0.00	28.75	2	6,079	0.03%
2021/12/28	0	0.00	1	29.80	29.25	-1	6,339	-0.02%
2021/12/22	1	28.70	0	0.00	28.55	1	6,586	0.02%
2021/12/17	0	0.00	1	29.10	28.45	-1	6,755	-0.01%
2021/12/16	0	0.00	1	28.80	28.45	-1	6,747	-0.01%
2021/12/15	0	0.00	1	28.65	28.60	-1	6,795	-0.01%
2021/12/14	3	28.83	1	29.35	28.30	2	6,844	0.03%
2021/12/10	2	29.38	0	0.00	29.35	2	6,852	0.03%
2021/12/06	4	30.13	4	30.38	30.05	0	6,982	0.00%
2021/12/03	2	30.65	2	31.40	29.40	0	6,930	0.00%
2021/12/02	0	0.00	3	30.27	29.70	-3	6,861	-0.04%
2021/11/30	0	0.00	1	29.00	29.30	-1	6,913	-0.01%
2021/11/29	0	0.00	1	28.85	28.50	-1	6,937	-0.01%
2021/11/26	3	28.57	1	28.40	28.20	2	7,052	0.03%
2021/11/24	0	0.00	1	29.35	29.35	-1	7,245	-0.01%
2021/11/23	4	28.75	0	0.00	28.75	4	7,365	0.05%
2021/11/22	1	29.70	3	29.25	29.40	-2	7,528	-0.03%
2021/11/18	0	0.00	3	29.45	29.10	-3	8,821	-0.03%
2021/11/16	0	0.00	4	29.36	29.80	-4	9,490	-0.04%
2021/11/12	3	28.45	0	0.00	28.80	3	10,211	0.03%
2021/11/11	3	28.80	3	29.25	28.35	0	10,240	0.00%
2021/11/09	1	28.10	0	0.00	28.10	1	10,345	0.01%
2021/11/08	0	0.00	2	28.48	28.45	-2	10,389	-0.02%
2021/11/04	1	27.90	0	0.00	27.50	1	10,879	0.01%
2021/11/03	4	28.46	7	28.66	28.05	-3	11,742	-0.03%
2021/11/01	0	0.00	10	27.10	26.95	-10	11,818	-0.08%
2021/10/29	2	27.35	2	27.15	27.05	0	11,853	0.00%
2021/10/28	2	26.75	2	27.20	26.65	0	11,897	0.00%
2021/10/26	2	27.10	0	0.00	27.15	2	12,447	0.02%
2021/10/25	0	0.00	2	27.35	27.35	-2	12,954	-0.02%
2021/10/22	3	27.30	0	0.00	26.70	3	13,258	0.02%
2021/10/20	1	28.00	1	27.90	28.00	0	13,765	0.00%
2021/10/19	0	0.00	2	27.93	27.70	-2	14,313	-0.01%
2021/10/18	11	26.80	11	26.75	27.15	0	14,792	0.00%
2021/10/14	2	27.40	3	27.83	27.60	-1	15,743	-0.01%
2021/10/13	2	27.65	4	27.95	26.80	-2	16,468	-0.01%
2021/10/12	5	27.02	4	27.63	27.35	1	18,371	0.01%
2021/10/08	5	28.58	2	29.23	28.40	3	18,637	0.02%
2021/10/07	11	28.82	13	29.00	28.65	-2	18,805	-0.01%
2021/10/06	5	27.94	0	0.00	27.60	5	18,872	0.03%
2021/10/05	0	0.00	12	27.34	28.75	-12	18,954	-0.06%
2021/10/04	4	27.58	4	27.85	27.80	0	18,986	0.00%
2021/10/01	1	30.10	1	30.20	29.30	0	19,096	0.00%
2021/09/30	0	0.00	4	30.53	31.15	-4	19,222	-0.02%
2021/09/29	3	30.37	2	30.90	29.95	1	19,437	0.01%
2021/09/28	3	30.57	0	0.00	30.50	3	19,727	0.02%
2021/09/24	0	0.00	1	31.45	31.15	-1	20,825	0.00%
2021/09/17	0	0.00	3	31.35	31.70	-3	27,210	-0.01%
2021/09/15	1	30.80	0	0.00	31.30	1	30,934	0.00%
2021/09/14	3	31.68	2	32.45	31.25	1	32,687	0.00%
2021/09/13	8	32.30	5	32.89	31.85	3	33,957	0.01%
2021/09/10	4	31.66	4	32.11	32.00	0	34,061	0.00%
2021/09/09	7	32.02	7	32.29	31.85	0	34,383	0.00%
2021/09/08	4	31.61	0	0.00	31.50	4	35,381	0.01%
2021/09/07	7	32.10	17	32.35	32.45	-10	36,392	-0.03%
2021/09/06	3	31.73	2	31.75	31.00	1	36,795	0.00%
2021/09/03	3	32.08	0	0.00	32.00	3	36,962	0.01%
2021/09/02	2	32.60	6	33.55	32.95	-4	36,912	-0.01%
2021/09/01	2	33.00	4	33.83	33.40	-2	36,892	-0.01%
2021/08/31	9	33.94	0	0.00	33.50	9	36,974	0.02%
2021/08/30	2	34.85	0	0.00	34.80	2	37,084	0.01%
2021/08/27	14	35.26	13	35.52	34.90	1	37,188	0.00%
2021/08/26	2	35.60	0	0.00	35.45	2	38,209	0.01%
2021/08/25	6	35.58	7	35.99	36.05	-1	38,259	0.00%
2021/08/24	25	37.28	23	36.98	36.35	2	38,082	0.01%
2021/08/23	2	35.33	15	35.45	35.95	-13	37,283	-0.03%
2021/08/20	0	0.00	1	32.80	32.70	-1	37,195	0.00%
2021/08/19	10	33.49	5	33.87	32.00	5	37,374	0.01%
2021/08/18	1	30.25	7	30.85	32.40	-6	37,380	-0.02%
2021/08/17	3	30.63	4	31.26	30.00	-1	37,755	0.00%
2021/08/16	1	30.60	0	0.00	30.60	1	38,504	0.00%
2021/08/13	10	31.96	5	32.45	31.55	5	38,584	0.01%
2021/08/12	5	31.62	6	31.87	31.90	-1	38,502	0.00%
2021/08/11	2	31.55	0	0.00	31.30	2	38,723	0.01%
2021/08/10	7	33.95	10	34.70	32.75	-3	38,755	-0.01%
2021/08/09	13	34.27	10	34.58	33.55	3	38,553	0.01%
2021/08/06	3	32.90	9	33.01	32.40	-6	37,819	-0.02%
2021/08/05	3	32.02	0	0.00	31.75	3	37,755	0.01%
2021/08/04	4	32.80	4	33.15	32.85	0	37,887	0.00%
2021/08/03	12	32.87	9	33.24	32.65	3	38,185	0.01%
2021/08/02	2	31.80	5	32.70	33.10	-3	38,571	-0.01%
2021/07/30	11	33.60	4	34.28	32.15	7	38,567	0.02%
2021/07/29	13	34.03	21	34.27	35.00	-8	38,481	-0.02%
2021/07/28	8	32.09	12	32.94	32.45	-4	38,352	-0.01%
2021/07/27	9	33.71	7	34.35	32.90	2	38,762	0.01%
2021/07/26	4	34.78	1	34.45	34.30	3	39,679	0.01%
2021/07/23	18	35.68	27	36.31	35.60	-9	39,906	-0.02%
2021/07/22	11	34.80	9	35.77	34.75	2	39,876	0.01%
2021/07/21	25	37.06	7	38.56	35.55	18	39,601	0.05%
2021/07/20	6	40.18	0	0.00	38.60	6	39,281	0.02%
2021/07/19	20	42.84	4	43.48	41.60	16	39,311	0.04%
2021/07/16	44	41.85	34	42.39	42.00	10	39,712	0.03%
2021/07/15	1	38.00	12	39.29	39.90	-11	38,527	-0.03%
2021/07/14	2	36.00	2	36.25	36.30	0	38,549	0.00%
2021/07/13	9	37.48	2	41.20	36.30	7	39,131	0.02%
2021/07/12	7	41.09	5	41.81	40.30	2	39,017	0.01%
2021/07/09	6	41.13	2	42.00	40.30	4	38,922	0.01%
2021/07/08	5	39.16	8	41.33	42.40	-3	39,120	-0.01%
2021/07/07	3	44.00	2	42.45	41.00	1	39,230	0.00%
2021/07/06	9	44.52	5	44.94	43.95	4	39,044	0.01%
2021/07/05	3	41.83	3	42.75	43.50	0	38,796	0.00%
2021/07/02	5	46.68	1	45.50	45.90	4	38,467	0.01%
2021/07/01	19	48.97	6	49.46	49.00	13	38,111	0.03%
2021/06/30	20	46.75	25	47.00	49.60	-5	37,399	-0.01%
2021/06/29	15	44.77	13	44.93	45.10	2	34,490	0.01%
2021/06/28	2	40.65	5	41.46	41.70	-3	31,735	-0.01%
2021/06/25	13	36.66	6	36.70	37.95	7	31,037	0.02%
2021/06/24	12	32.73	9	33.22	34.50	3	29,226	0.01%
2021/06/23	8	32.21	8	32.47	31.40	0	27,249	0.00%
2021/06/22	2	34.65	4	33.65	34.85	-2	25,448	-0.01%
2021/06/21	1	31.70	0	0.00	31.70	1	24,140	0.00%
2021/06/18	0	0.00	1	28.80	28.85	-1	24,085	0.00%
2021/06/17	8	25.20	15	25.19	26.25	-7	24,078	-0.03%
2021/06/16	11	24.07	12	24.29	23.90	-1	22,967	0.00%
2021/06/15	5	23.15	14	23.59	24.20	-9	21,862	-0.04%
2021/06/11	6	22.81	48	22.78	22.60	-42	21,164	-0.20%
2021/06/10	1	22.30	2	22.00	22.40	-1	20,891	0.00%
2021/06/09	17	23.04	12	22.60	22.55	5	20,829	0.02%
2021/06/08	1	23.25	7	23.51	23.15	-6	20,732	-0.03%
2021/06/07	4	22.61	3	23.02	23.00	1	20,471	0.00%
2021/06/04	10	23.13	3	23.20	22.75	7	20,226	0.03%
2021/06/03	5	23.96	6	23.45	23.80	-1	20,045	0.00%
2021/06/02	8	22.74	0	0.00	22.70	8	18,903	0.04%
2021/06/01	5	22.49	0	0.00	22.55	5	18,682	0.03%
2021/05/31	0	0.00	0.1	23.10	22.10	-0.1	18,531	0.00%
2021/05/28	2	22.80	1	23.10	22.65	1	18,209	0.01%
2021/05/27	1	22.55	2	23.08	22.80	-1	17,808	-0.01%
2021/05/26	8	22.64	14	23.28	22.70	-6	17,432	-0.03%
2021/05/25	1	21.40	1	23.35	21.90	0	16,789	0.00%
2021/05/24	11.1	21.13	2	21.05	21.75	9.1	16,109	0.06%
2021/05/21	1	18.80	0	0.00	19.80	1	15,421	0.01%
2021/05/19	0	0.00	3	19.42	19.30	-3	15,232	-0.02%
2021/05/18	3	18.80	0	0.00	18.80	3	14,946	0.02%
2021/05/17	0	0.00	2	17.35	17.10	-2	14,691	-0.01%
2021/05/14	6	18.51	0	0.00	18.95	6	14,518	0.04%
2021/05/13	1	18.00	1	17.90	18.20	0	14,305	0.00%
2021/05/12	3	20.25	1	19.60	19.60	2	14,045	0.01%
2021/05/11	4	22.84	2	23.15	21.75	2	13,849	0.01%
2021/05/10	0	0.00	3	23.22	23.65	-3	13,501	-0.02%
2021/05/06	3	22.57	0	0.00	22.05	3	12,831	0.02%
2021/05/05	2	22.98	1	23.45	22.85	1	12,555	0.01%
2021/05/04	2	24.85	2	25.10	23.15	0	12,174	0.00%
2021/05/03	7	25.61	10	25.62	25.70	-3	11,429	-0.03%
2021/04/29	3	23.53	0	0.00	24.45	3	10,210	0.03%
2021/04/28	2	23.35	2	23.50	23.45	0	9,811	0.00%
2021/04/27	0	0.00	2	22.40	22.50	-2	9,350	-0.02%
2021/04/23	5	22.87	10	22.08	21.80	-5	8,817	-0.06%
2021/04/22	28	23.79	4	24.50	23.50	24	8,502	0.28%
2021/04/21	4	23.01	3	23.27	23.50	1	7,328	0.01%
2021/04/20	7	21.44	0	0.00	21.40	7	6,588	0.11%
2021/04/19	3	22.15	3	22.15	22.25	0	6,393	0.00%
2021/04/14	24	20.10	25	19.92	19.90	-1	5,969	-0.02%
2021/04/13	9	19.66	11	20.16	19.85	-2	5,838	-0.03%
2021/04/09	2	18.75	0	0.00	18.70	2	5,877	0.03%
2021/04/08	2	19.10	0	0.00	19.10	2	6,029	0.03%
2021/04/07	2	18.95	0	0.00	18.95	2	6,212	0.03%
2021/04/06	0	0.00	10	18.75	18.80	-10	7,148	-0.14%
2021/04/01	0	0.00	2	18.90	18.90	-2	7,980	-0.03%
2021/03/23	2	18.35	0	0.00	18.35	2	9,870	0.02%
2021/03/22	0	0.00	1	18.30	19.05	-1	9,780	-0.01%
2021/03/16	2	17.80	0	0.00	17.55	2	10,038	0.02%
2021/02/23	10	17.90	0	0.00	17.70	10	10,664	0.09%
2021/02/22	1	17.70	0	0.00	18.00	1	10,480	0.01%
2021/01/20	0	0.00	5	15.60	15.50	-5	10,693	-0.05%
2021/01/19	5	16.35	0	0.00	16.10	5	10,678	0.05%
2021/01/07	0	0.00	25	18.47	17.80	-25	10,234	-0.24%
2021/01/06	10	18.86	0	0.00	18.60	10	9,953	0.10%
2020/12/31	1	20.65	1	20.35	20.25	0	9,176	0.00%
2020/12/29	18	21.06	0	0.00	20.80	18	8,706	0.21%
2020/12/25	1	19.40	1	19.10	19.15	0	6,775	0.00%
2020/12/24	0	0.00	1	18.30	18.15	-1	6,122	-0.02%
2020/12/23	1	18.00	0	0.00	18.05	1	6,012	0.02%
2020/12/21	2	19.10	2	19.18	18.90	0	5,595	0.00%
2020/12/09	1	17.30	0	0.00	17.25	1	3,740	0.03%
2020/12/03	6	16.55	6	16.75	16.65	0	3,522	0.00%
2020/12/02	20	16.30	20	16.50	16.55	0	3,534	0.00%
2020/12/01	0	0.00	8	16.60	16.20	-8	3,512	-0.23%
2020/11/30	18	16.15	10	16.15	15.95	8	3,323	0.24%
2020/11/19	1	15.00	0	0.00	15.00	1	3,207	0.03%
2020/09/07	2	14.35	2	14.40	14.20	0	1,879	0.00%