陽明 (2609)-聯邦-富強券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	66.80	1	67.10	67.80	0	61,633	0.00%
2025/01/21	20.1	67.85	20	67.80	67.00	0.1	61,752	0.00%
2025/01/20	3	67.30	0	0.00	67.10	3	61,598	0.00%
2025/01/17	9	69.01	0	0.00	68.80	9	61,472	0.01%
2025/01/16	1	69.80	0	0.00	69.80	1	61,358	0.00%
2025/01/15	1	71.30	1.3	71.91	70.90	-0.3	61,542	0.00%
2025/01/14	0	0.00	1	71.70	72.00	-1	62,013	0.00%
2025/01/13	3	70.37	13	71.00	69.90	-10	62,148	-0.02%
2025/01/10	14	72.21	1	71.80	72.20	13	62,110	0.02%
2025/01/09	8.2	75.01	0	0.00	72.60	8.2	61,660	0.01%
2025/01/08	11	77.69	2	77.65	77.60	9	60,505	0.01%
2025/01/07	0	0.00	11	77.64	79.00	-11	60,179	-0.02%
2025/01/06	11	76.29	0	0.00	76.50	11	59,799	0.02%
2025/01/03	3	77.10	19	77.74	77.40	-16	59,736	-0.03%
2025/01/02	12	76.72	16	77.40	76.60	-4	59,419	-0.01%
2024/12/31	1	75.20	1	75.70	75.70	0	59,561	0.00%
2024/12/30	6.1	76.11	5	75.10	75.20	1.1	60,825	0.00%
2024/12/27	4.1	76.39	0	0.00	75.70	4.1	61,384	0.01%
2024/12/26	22	77.00	12	77.63	76.70	10	62,320	0.02%
2024/12/25	3.1	78.03	1	78.00	77.40	2.1	63,202	0.00%
2024/12/24	2	78.85	1	79.10	78.80	1	65,659	0.00%
2024/12/23	9.1	78.16	5	78.34	78.90	4.1	66,644	0.01%
2024/12/20	6.1	79.23	19.3	79.36	79.70	-13.2	67,567	-0.02%
2024/12/19	11	77.93	15	78.37	78.20	-4	65,933	-0.01%
2024/12/18	10	78.70	1	78.90	78.90	9	65,267	0.01%
2024/12/17	2.6	78.94	0.2	79.80	78.70	2.4	64,761	0.00%
2024/12/16	3.8	79.42	1	78.59	78.90	2.8	64,283	0.00%
2024/12/13	3.1	80.08	12.1	81.18	80.40	-9	62,876	-0.01%
2024/12/12	14	78.62	0	0.00	78.60	14	61,547	0.02%
2024/12/11	0	0.00	3	80.13	79.20	-3	60,937	0.00%
2024/12/10	10	82.37	11	80.86	80.50	-1	60,168	0.00%
2024/12/09	5	81.46	47	81.65	83.00	-42	58,617	-0.07%
2024/12/06	4	75.68	2	75.55	75.60	2	55,342	0.00%
2024/12/05	0.1	75.00	2	75.30	74.70	-1.9	55,161	0.00%
2024/12/04	1	75.50	1	75.89	75.90	0	55,117	0.00%
2024/12/03	1	75.60	3	75.83	75.70	-2	55,054	0.00%
2024/12/02	0	0.00	3	75.00	74.30	-3	54,654	-0.01%
2024/11/29	1	73.40	10	73.80	73.20	-9	54,427	-0.02%
2024/11/28	11	72.69	1	72.60	72.50	10	53,943	0.02%
2024/11/27	3.2	72.55	1	74.60	71.70	2.2	53,425	0.00%
2024/11/26	1	76.10	3	76.27	76.20	-2	51,952	0.00%
2024/11/25	12	76.37	12	76.77	76.50	0	51,868	0.00%
2024/11/22	3	77.67	4	78.38	77.50	-1	50,914	0.00%
2024/11/21	3.5	78.53	5.1	79.02	79.30	-1.6	49,840	0.00%
2024/11/20	5.1	77.58	18.1	76.15	77.10	-13	47,911	-0.03%
2024/11/19	7.1	73.83	8	73.99	74.70	-1	45,259	0.00%
2024/11/18	9	72.41	15	72.95	72.10	-6	44,245	-0.01%
2024/11/15	12	72.23	12	72.28	72.20	0	43,790	0.00%
2024/11/14	2	71.95	8	71.80	70.80	-6	43,333	-0.01%
2024/11/13	2	71.60	1	72.00	71.30	1	43,608	0.00%
2024/11/12	8	72.45	8	73.18	72.10	0	43,460	0.00%
2024/11/11	9	71.48	6	71.17	71.80	3	42,627	0.01%
2024/11/08	15	71.85	37	72.00	71.50	-22	42,920	-0.05%
2024/11/06	2	70.50	1	71.00	70.80	1	42,602	0.00%
2024/11/05	0	0.00	34.5	71.18	70.70	-34.5	42,786	-0.08%
2024/11/04	3	68.87	0.2	68.40	68.10	2.8	42,648	0.01%
2024/11/01	2	67.00	14.7	69.39	70.00	-12.7	42,594	-0.03%
2024/10/29	1.7	66.48	1	66.20	66.20	0.7	42,605	0.00%
2024/10/28	1	68.20	0	0.00	68.10	1	42,856	0.00%
2024/10/24	0	0.00	2	67.60	67.30	-2	43,163	0.00%
2024/10/23	0	0.00	0.7	68.50	68.50	-0.7	43,207	0.00%
2024/10/22	0	0.00	21	67.60	67.80	-21	43,583	-0.05%
2024/10/21	0	0.00	1	68.30	68.40	-1	43,713	0.00%
2024/10/18	1	66.00	0	0.00	65.90	1	43,601	0.00%
2024/10/17	21	65.62	5	65.52	65.50	16	43,452	0.04%
2024/10/16	2	63.20	4	63.93	63.70	-2	43,457	0.00%
2024/10/15	0.5	63.50	0	0.00	63.10	0.5	43,630	0.00%
2024/10/14	0	0.00	1	63.30	63.30	-1	44,213	0.00%
2024/10/11	2	63.15	2	63.75	62.80	0	44,576	0.00%
2024/10/09	1.2	62.20	1	62.40	62.50	0.2	44,650	0.00%
2024/10/08	2.5	64.32	1	64.50	63.50	1.5	44,723	0.00%
2024/10/07	1	63.60	2	63.95	64.10	-1	45,386	0.00%
2024/10/04	6	64.25	2.1	64.35	64.10	3.9	46,296	0.01%
2024/09/30	7	69.50	2	68.85	69.00	5	45,132	0.01%
2024/09/27	2	71.55	5.4	72.30	72.90	-3.4	44,635	-0.01%
2024/09/26	6.3	73.25	10	72.98	70.90	-3.7	43,684	-0.01%
2024/09/25	8	68.90	26.1	68.89	70.40	-18.1	41,313	-0.04%
2024/09/24	18	67.38	118.8	66.58	67.60	-100.8	39,564	-0.25%	大賣/
2024/09/23	10	64.23	6	64.38	64.50	4	37,671	0.01%
2024/09/20	2	63.75	0	0.00	63.60	2	38,079	0.01%
2024/09/19	0	0.00	1	63.30	63.40	-1	38,812	0.00%
2024/09/18	0	0.00	4	62.90	62.60	-4	39,497	-0.01%
2024/09/16	1	61.70	0	0.00	61.70	1	41,761	0.00%
2024/09/12	2	62.20	1	62.00	62.00	1	43,986	0.00%
2024/09/11	0	0.00	1	61.10	61.30	-1	44,485	0.00%
2024/09/10	1.5	60.47	2	61.30	59.80	-0.5	45,909	0.00%
2024/09/09	2	60.65	0	0.00	60.60	2	48,201	0.00%
2024/09/06	0	0.00	3	62.03	62.10	-3	50,370	-0.01%
2024/09/05	1	61.20	2.2	61.65	61.50	-1.2	54,137	0.00%
2024/09/04	7.2	59.73	5.1	59.96	60.70	2.1	59,230	0.00%
2024/09/03	1	62.60	1	63.00	61.80	0	62,553	0.00%
2024/09/02	4	63.10	0	0.00	62.30	4	67,649	0.01%
2024/08/30	1	63.80	8.2	64.07	64.50	-7.2	71,442	-0.01%
2024/08/29	1	62.30	1	62.70	62.90	0	72,503	0.00%
2024/08/28	101	62.80	6	62.57	62.60	95	75,295	0.13%	大買/
2024/08/27	8.1	62.87	0	0.00	62.70	8.1	80,365	0.01%
2024/08/26	2	64.55	2.2	64.90	64.20	-0.2	80,319	0.00%
2024/08/23	1	64.10	1	63.90	63.60	0	80,354	0.00%
2024/08/22	0.1	63.90	0	0.00	63.70	0.1	80,874	0.00%
2024/08/21	2	64.40	1	63.50	63.70	1	81,654	0.00%
2024/08/20	0	0.00	2.5	64.31	63.70	-2.5	81,682	0.00%
2024/08/16	5	64.00	3.2	64.42	63.80	1.8	81,622	0.00%
2024/08/15	1	63.80	4.2	62.72	63.80	-3.2	81,353	0.00%
2024/08/14	3	62.00	4	62.25	61.60	-1	80,912	0.00%
2024/08/13	3	61.97	1	63.40	61.80	2	81,032	0.00%
2024/08/12	0	0.00	1	63.50	63.50	-1	85,062	0.00%
2024/08/09	21.5	61.25	23	61.62	60.80	-1.5	87,798	0.00%
2024/08/08	17.2	62.29	12	61.35	61.20	5.2	94,830	0.01%
2024/08/07	0	0.00	3.1	62.48	63.60	-3.1	98,810	0.00%
2024/08/06	4	61.75	5.2	62.33	61.10	-1.2	104,523	0.00%
2024/08/05	3.1	61.77	6	60.77	60.00	-2.9	106,461	0.00%
2024/08/02	5.3	64.86	8.2	65.10	64.10	-2.9	106,869	0.00%
2024/08/01	1	64.90	4	64.53	64.60	-3	107,135	0.00%
2024/07/31	3.3	63.06	3	63.47	63.40	0.3	107,083	0.00%
2024/07/30	1.3	60.57	4	61.50	62.30	-2.7	107,424	0.00%
2024/07/29	2	60.15	8	60.53	60.00	-6	108,143	-0.01%
2024/07/26	4	59.53	3	60.23	60.30	1	109,053	0.00%
2024/07/23	1	59.20	4	60.43	60.80	-3	111,862	0.00%
2024/07/22	2	58.45	1	58.80	58.60	1	114,730	0.00%
2024/07/19	5.4	60.25	3.1	60.34	60.20	2.3	114,172	0.00%
2024/07/18	2	62.35	5	61.98	61.80	-3	114,049	0.00%
2024/07/17	5	61.84	5	61.76	61.90	0	113,909	0.00%
2024/07/16	0	0.00	1	64.00	62.40	-1	114,301	0.00%
2024/07/15	4	63.70	3	63.10	63.10	1	114,770	0.00%
2024/07/12	9.2	63.98	2	64.10	64.00	7.2	114,184	0.01%
2024/07/11	2.7	65.44	1	66.00	65.10	1.7	113,780	0.00%
2024/07/10	8	65.95	9	66.06	65.10	-1	113,798	0.00%
2024/07/09	1.4	65.59	1.5	65.17	65.20	-0.1	113,470	0.00%
2024/07/08	12.2	67.65	2	67.20	67.50	10.2	112,626	0.01%
2024/07/05	3.2	72.55	0	0.00	72.30	3.2	111,216	0.00%
2024/07/04	8	74.46	1	74.90	73.80	7	110,779	0.01%
2024/07/03	5.2	75.29	5.4	76.00	74.80	-0.2	110,428	0.00%
2024/07/02	0	0.00	2	73.80	74.10	-2	109,694	0.00%
2024/07/01	3.2	73.26	3	76.00	73.70	0.2	109,279	0.00%
2024/06/28	2	74.70	0	0.00	74.60	2	108,377	0.00%
2024/06/27	14	75.74	13	75.30	75.20	1	107,922	0.00%
2024/06/26	2.2	75.58	0	0.00	75.00	2.2	107,423	0.00%
2024/06/25	2	75.45	4.2	76.04	76.50	-2.2	106,758	0.00%
2024/06/24	18.2	74.43	15	74.21	74.20	3.2	105,780	0.00%
2024/06/21	6	77.40	7	78.44	75.90	-1	105,449	0.00%
2024/06/20	0	0.00	4.2	76.30	76.70	-4.2	103,009	0.00%
2024/06/19	10.2	76.48	1.4	75.93	75.00	8.8	102,277	0.01%
2024/06/17	4	74.23	2	74.45	73.70	2	100,571	0.00%
2024/06/14	33	75.70	35.5	73.99	75.40	-2.5	99,141	0.00%
2024/06/13	36.3	72.55	43.2	72.49	72.40	-6.9	97,069	-0.01%
2024/06/12	17.6	71.46	9.3	70.76	70.90	8.3	95,585	0.01%
2024/06/11	155.1	80.01	123	76.63	74.70	32.1	92,009	0.03%	大買/大賣/
2024/06/07	7	83.19	9	83.34	82.90	-2	87,019	0.00%
2024/06/06	26	82.45	39.8	82.38	83.70	-13.8	83,616	-0.02%
2024/06/05	10.6	80.68	9.5	80.33	80.40	1.1	78,688	0.00%
2024/06/04	2.1	75.33	5.3	75.14	75.70	-3.2	75,295	0.00%
2024/06/03	23.1	74.93	24	74.43	75.90	-0.9	74,088	0.00%
2024/05/31	58.8	75.12	16.9	79.05	71.50	42	71,518	0.06%
2024/05/30	1	77.20	1.3	78.18	78.30	-0.3	66,738	0.00%
2024/05/29	4.6	79.47	1	80.50	77.20	3.6	66,931	0.01%
2024/05/28	0	78.80	2	79.40	79.50	-2	66,688	0.00%
2024/05/27	23.7	78.05	11	77.87	78.30	12.7	66,564	0.02%
2024/05/24	0	0.00	0.4	73.25	73.50	-0.4	66,061	0.00%
2024/05/23	4.1	71.85	1	71.20	71.30	3.1	65,927	0.00%
2024/05/22	1	72.30	2.1	72.25	72.00	-1.1	66,285	0.00%
2024/05/21	1.2	71.11	3	70.67	71.40	-1.8	67,030	0.00%
2024/05/20	3	72.13	1.1	72.39	72.50	1.9	67,811	0.00%
2024/05/17	3.3	72.62	0	0.00	71.00	3.3	67,821	0.00%
2024/05/16	13.1	73.53	16	73.44	74.10	-2.9	67,308	0.00%
2024/05/15	71.2	70.63	68	71.57	71.40	3.2	62,532	0.01%
2024/05/14	28.3	70.84	42.7	71.82	71.30	-14.4	59,266	-0.02%
2024/05/13	4	65.90	18.1	66.54	66.60	-14.1	51,583	-0.03%
2024/05/10	15	57.85	44	59.79	60.60	-29	47,517	-0.06%
2024/05/09	3	54.70	23.4	54.57	55.10	-20.4	41,522	-0.05%
2024/05/08	3	52.93	8	53.18	52.20	-5	38,724	-0.01%
2024/05/07	0	0.00	25	52.20	52.50	-25	37,648	-0.07%
2024/05/06	5	50.70	2	50.18	50.60	3	36,577	0.01%
2024/05/03	3.2	50.62	2	50.40	50.40	1.2	36,422	0.00%
2024/05/02	10	51.74	10	51.56	51.30	0	35,869	0.00%
2024/04/30	12.2	51.99	18	52.27	52.20	-5.8	34,907	-0.02%
2024/04/29	60.3	53.63	55	53.95	52.90	5.3	34,260	0.02%
2024/04/26	16	49.56	38	50.57	51.80	-22	31,859	-0.07%
2024/04/24	2	46.35	12	46.56	46.70	-10	29,490	-0.03%
2024/04/23	0	0.00	15	45.82	45.85	-15	30,084	-0.05%
2024/04/22	18.4	46.85	5	46.31	45.60	13.4	31,047	0.04%
2024/04/19	4	45.00	38	45.32	45.15	-34	31,099	-0.11%
2024/04/18	15	43.78	0	0.00	43.80	15	31,794	0.05%
2024/04/16	4	43.95	3	43.70	43.80	1	35,643	0.00%
2024/04/15	1.5	44.88	7	45.25	45.20	-5.5	38,172	-0.01%
2024/04/12	0	0.00	1	45.05	45.20	-1	39,648	0.00%
2024/04/10	2	44.65	2	44.55	44.40	0	47,471	0.00%
2024/04/09	0	0.00	3	45.47	44.95	-3	49,252	-0.01%
2024/04/08	4	43.79	4	44.95	45.10	0	51,653	0.00%
2024/04/03	8	43.90	0	0.00	43.80	8	51,965	0.02%
2024/04/02	0.1	44.40	0	0.00	44.45	0.1	52,810	0.00%
2024/03/29	0	0.00	11	44.39	44.40	-11	57,040	-0.02%
2024/03/28	8	44.19	0	0.00	44.10	8	61,145	0.01%
2024/03/27	6	44.19	0	0.00	44.15	6	66,969	0.01%
2024/03/26	5	44.85	1	44.20	44.15	4	72,282	0.01%
2024/03/25	4	45.49	5	45.64	45.60	-1	74,413	0.00%
2024/03/22	6	45.02	0	0.00	45.15	6	78,776	0.01%
2024/03/21	17	45.72	5	45.58	45.45	12	82,392	0.01%
2024/03/20	3	45.03	6	45.60	44.95	-3	82,759	0.00%
2024/03/19	25	45.50	0	0.00	45.30	25	82,606	0.03%
2024/03/18	4.2	45.10	0	0.00	45.15	4.2	82,626	0.01%
2024/03/15	8	45.84	6	46.28	46.50	2	82,622	0.00%
2024/03/14	2	47.70	2	47.85	47.75	0	81,884	0.00%
2024/03/13	8	48.89	8	48.68	48.70	0	81,628	0.00%
2024/03/12	2	48.80	2	49.00	48.95	0	81,399	0.00%
2024/03/11	7	48.45	7	48.43	48.60	0	81,293	0.00%
2024/03/08	3	47.62	2	48.90	47.55	1	81,533	0.00%
2024/03/07	4	48.20	2	48.00	48.00	2	81,653	0.00%
2024/03/06	1	48.50	0	0.00	48.00	1	81,835	0.00%
2024/03/05	9	48.98	6	48.88	48.60	3	81,797	0.00%
2024/03/04	9	48.18	5	48.82	48.90	4	81,501	0.00%
2024/03/01	3	49.10	2	49.20	49.15	1	81,079	0.00%
2024/02/29	5	49.74	7	49.76	49.85	-2	80,766	0.00%
2024/02/26	0.1	48.85	3	49.15	48.70	-2.9	79,816	0.00%
2024/02/23	43	49.83	42	49.49	49.10	1	79,548	0.00%
2024/02/22	3	49.47	4.1	49.97	49.95	-1.1	79,046	0.00%
2024/02/21	11	49.01	9	48.46	48.35	2	77,991	0.00%
2024/02/20	1	47.20	6	48.20	48.15	-5	76,991	-0.01%
2024/02/19	3.1	46.64	3	46.85	46.90	0.1	76,623	0.00%
2024/02/16	6	47.14	2	47.53	46.90	4	76,622	0.01%
2024/02/15	1.1	45.63	0.4	46.05	46.65	0.7	76,927	0.00%
2024/02/05	2.2	47.83	0	0.00	47.30	2.2	76,416	0.00%