高林 (2906)-聯邦-富強券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.25
漲跌
▼0.45
漲幅
-2.07%
成交量
1,217張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	18	21.05	0	0.00	21.10	18	1,258	1.43%
2024/06/25	32	20.78	0	0.00	20.80	32	1,237	2.59%
2024/04/18	0	0.00	1	19.25	19.30	-1	1,211	-0.08%
2024/03/06	0	0.00	1	19.95	19.80	-1	1,177	-0.08%
2024/02/16	2	20.95	0	0.00	21.10	2	968	0.21%
2024/01/24	0	0.00	50	20.14	20.10	-50	688	-7.26%
2023/12/13	0	0.00	30	18.07	18.15	-30	470	-6.37%
2023/12/12	0	0.00	40	18.20	18.20	-40	477	-8.38%
2023/12/11	0	0.00	40	18.10	18.05	-40	483	-8.27%
2023/09/22	0	0.00	1	16.80	16.75	-1	1,404	-0.07%
2023/09/21	0	0.00	2	17.30	17.05	-2	1,497	-0.13%
2023/09/11	0	0.00	1	18.00	17.75	-1	1,730	-0.06%
2023/09/05	0	0.00	40	19.42	19.30	-40	1,585	-2.52%
2023/06/07	3	18.18	0	0.00	18.15	3	694	0.43%
2023/04/20	30	17.65	0	0.00	17.35	30	1,192	2.52%
2023/03/03	0	0.00	1	18.70	18.65	-1	1,927	-0.05%
2023/02/24	0	0.00	1	19.30	18.50	-1	1,929	-0.05%
2023/02/23	1	18.90	0	0.00	18.80	1	1,900	0.05%
2023/02/21	0	0.00	3	18.98	18.85	-3	1,907	-0.16%
2023/02/20	1	19.50	0	0.00	20.10	1	1,980	0.05%
2023/02/08	2	18.70	0	0.00	18.60	2	1,886	0.11%
2023/01/31	20	17.55	0	0.00	17.65	20	1,763	1.13%
2022/12/23	0	0.00	3	17.70	17.60	-3	1,921	-0.16%
2022/12/22	4	18.73	1	18.45	17.65	3	1,927	0.16%
2022/12/13	20	17.40	0	0.00	17.30	20	1,880	1.06%
2022/12/09	0	0.00	1	17.65	17.75	-1	1,863	-0.05%
2022/12/07	10	17.70	0	0.00	17.60	10	1,865	0.54%
2022/12/05	20	19.00	0	0.00	18.80	20	1,801	1.11%
2022/12/01	100	20.28	0	0.00	19.90	100	1,724	5.80%
2022/11/16	1	17.50	0	0.00	18.35	1	1,545	0.06%
2022/07/26	0	0.00	10	18.65	18.65	-10	3,660	-0.27%
2022/07/22	10	20.03	0	0.00	19.70	10	3,717	0.27%
2022/07/21	0	0.00	10	20.51	20.80	-10	3,718	-0.27%
2022/07/20	10	20.55	0	0.00	20.75	10	3,645	0.27%
2022/05/11	0	0.00	2	16.90	17.15	-2	17,849	-0.01%
2022/04/19	0	0.00	2	19.00	18.50	-2	16,548	-0.01%
2022/04/15	2	22.20	0	0.00	21.90	2	16,233	0.01%
2022/04/14	2	23.90	0	0.00	23.25	2	16,063	0.01%
2022/04/13	4	23.18	0	0.00	23.35	4	15,638	0.03%
2022/04/07	0	0.00	1	22.85	22.55	-1	15,248	-0.01%
2022/04/01	0	0.00	1	24.65	24.60	-1	14,993	-0.01%
2022/03/28	3	25.00	3	25.40	24.85	0	14,656	0.00%
2022/03/25	1	26.60	2	26.58	26.45	-1	14,396	-0.01%
2022/03/22	3	28.70	6	28.82	27.75	-3	13,783	-0.02%
2022/03/21	11	25.26	10	26.25	28.35	1	13,244	0.01%
2022/03/18	5	27.80	0	0.00	27.45	5	12,530	0.04%
2022/03/17	0	0.00	3	28.50	28.50	-3	12,137	-0.02%
2022/03/16	10	28.45	10	28.20	28.45	0	11,350	0.00%
2022/03/15	13	27.12	11	27.70	27.55	2	10,185	0.02%
2022/03/14	8	26.73	0	0.00	27.50	8	8,182	0.10%
2022/03/11	1	23.80	1	24.05	25.00	0	7,340	0.00%
2022/03/10	0	0.00	10	21.90	23.10	-10	6,563	-0.15%
2022/03/09	10	21.48	1	21.50	21.00	9	6,207	0.14%
2022/03/08	0	0.00	1	23.20	23.20	-1	5,343	-0.02%
2022/03/04	10	27.00	0	0.00	28.60	10	4,779	0.21%
2022/03/03	2	26.75	0	0.00	26.20	2	4,186	0.05%
2022/03/02	2	24.55	0	0.00	25.00	2	3,856	0.05%
2022/02/25	1	22.45	0	0.00	23.35	1	3,273	0.03%
2022/02/24	2	22.10	0	0.00	21.85	2	2,858	0.07%
2022/02/23	1	21.50	0	0.00	21.10	1	2,430	0.04%
2022/02/22	2	20.58	0	0.00	21.15	2	2,083	0.10%
2022/02/21	2	20.95	1	22.00	21.15	1	1,885	0.05%
2022/02/17	1	17.20	0	0.00	18.90	1	1,006	0.10%
2021/11/18	0	0.00	2	15.50	15.45	-2	173	-1.15%
2021/09/27	0	0.00	3	15.55	15.45	-3	260	-1.15%
2021/06/24	0	0.00	50	15.70	15.85	-50	1,386	-3.61%
2021/05/19	0	0.00	30	14.63	15.00	-30	1,580	-1.90%
2021/05/18	0	0.00	20	14.05	14.05	-20	1,567	-1.28%
2021/05/04	0	0.00	50	16.10	15.60	-50	1,419	-3.52%
2021/04/29	5	16.55	0	0.00	16.75	5	1,350	0.37%
2021/04/28	0	0.00	20	17.00	16.65	-20	1,338	-1.49%
2021/04/27	0	0.00	30	16.80	16.75	-30	1,340	-2.24%
2021/04/20	0	0.00	5	17.10	17.00	-5	1,292	-0.39%
2021/04/16	0	0.00	1	17.90	17.65	-1	1,264	-0.08%
2021/04/15	1	17.80	0	0.00	18.00	1	1,244	0.08%
2021/04/08	5	15.95	13	16.15	16.05	-8	1,033	-0.77%
2021/03/11	0	0.00	11	15.30	15.20	-11	977	-1.13%
2021/02/02	0	0.00	8	15.75	15.65	-8	1,539	-0.52%
2021/02/01	0	0.00	48	15.57	15.65	-48	1,587	-3.02%
2021/01/11	0	0.00	1	15.70	15.95	-1	1,479	-0.07%
2020/12/24	1	15.25	0	0.00	15.00	1	1,281	0.08%
2020/12/16	0	0.00	90	14.68	14.65	-90	1,205	-7.46%
2020/12/15	0	0.00	1	14.70	14.60	-1	1,204	-0.08%
2020/12/11	0	0.00	30	14.60	14.60	-30	1,200	-2.50%
2020/12/10	0	0.00	100	14.53	14.70	-100	1,183	-8.45%
2020/11/30	0	0.00	43	14.77	14.70	-43	1,055	-4.07%
2020/11/26	0	0.00	41	14.68	14.80	-41	1,026	-3.99%
2020/11/25	0	0.00	25	14.65	14.70	-25	1,013	-2.47%
2020/11/24	0	0.00	100	14.67	14.65	-100	1,004	-9.96%
2020/11/20	30	14.85	44	14.65	14.85	-14	943	-1.48%
2020/11/19	80	14.70	0	0.00	14.90	80	917	8.72%
2020/06/22	0	0.00	5	13.45	13.50	-5	1,483	-0.34%
2020/06/08	5	12.10	0	0.00	12.30	5	1,205	0.41%