艾訊 (3088)-聯邦-富強券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	108.50	0	0.00	110.00	1	781	0.13%
2024/11/20	0	0.00	3	112.00	108.00	-3	726	-0.41%
2024/11/18	5	108.00	3	104.33	101.50	2	573	0.35%
2024/11/15	0	0.00	1	103.00	108.00	-1	484	-0.21%
2024/11/13	1	100.00	0	0.00	99.30	1	407	0.25%
2024/10/29	0	0.00	2	98.30	98.60	-2	415	-0.48%
2024/09/19	0	0.00	1	88.90	89.10	-1	604	-0.17%
2024/09/18	1	89.20	4	88.78	87.80	-3	625	-0.48%
2024/09/13	1	87.40	0	0.00	88.00	1	661	0.15%
2024/09/12	3	87.07	0	0.00	87.40	3	723	0.41%
2024/09/02	0	0.00	2	92.00	92.10	-2	1,062	-0.19%
2024/08/30	2	89.90	0	0.00	90.20	2	1,299	0.15%
2024/08/22	0	0.00	1	87.50	87.30	-1	1,921	-0.05%
2024/08/21	0	0.00	2	87.95	87.30	-2	1,980	-0.10%
2024/08/20	0	0.00	2	88.10	88.00	-2	1,987	-0.10%
2024/08/19	0	0.00	2	86.90	87.20	-2	2,001	-0.10%
2024/08/16	2	85.35	0	0.00	85.40	2	2,003	0.10%
2024/08/14	5	84.96	0	0.00	84.70	5	2,008	0.25%
2024/08/12	0	0.00	1	84.30	83.80	-1	2,015	-0.05%
2024/08/09	0	0.00	2	84.50	84.00	-2	2,015	-0.10%
2024/08/08	3	81.67	0	0.00	82.00	3	2,011	0.15%
2024/07/29	1	93.20	0	0.00	91.80	1	1,927	0.05%
2024/07/22	1	96.00	0	0.00	95.60	1	1,917	0.05%
2024/07/19	1	98.10	0	0.00	98.10	1	1,907	0.05%
2024/07/10	0	0.00	1	100.00	100.00	-1	1,915	-0.05%
2024/07/09	1	99.60	1	99.60	99.30	0	1,916	0.00%
2024/07/08	1	100.50	0	0.00	100.50	1	1,905	0.05%
2024/07/05	0	0.00	1	106.00	104.50	-1	1,883	-0.05%
2024/07/04	0	0.00	1	104.50	104.50	-1	1,876	-0.05%
2024/07/03	2	102.75	2	104.00	102.50	0	1,872	0.00%
2024/07/02	1.1	100.45	1	100.00	100.00	0.1	1,875	0.01%
2024/06/27	1	101.00	1	100.50	99.60	0	1,875	0.00%
2024/06/26	0	0.00	2	101.00	100.00	-2	1,872	-0.11%
2024/06/25	2	97.25	0	0.00	98.10	2	1,852	0.11%
2024/06/21	2	100.75	0	0.00	100.50	2	1,844	0.11%
2024/06/20	1	101.50	0	0.00	102.50	1	1,839	0.05%
2024/06/19	1	103.00	2	103.50	101.50	-1	1,838	-0.05%
2024/06/18	0	0.00	2	104.00	106.00	-2	1,847	-0.11%
2024/06/14	0	0.00	1	101.00	100.50	-1	1,830	-0.05%
2024/06/13	1	100.50	1	102.00	101.50	0	1,821	0.00%
2024/06/12	1	99.70	0	0.00	99.80	1	1,800	0.06%
2024/06/11	3.1	101.06	0	0.00	99.50	3.1	1,782	0.17%
2024/06/06	0	0.00	2	105.50	101.50	-2	1,717	-0.12%
2024/06/05	3	109.83	0	0.00	106.00	3	1,616	0.19%
2024/06/04	0	0.00	2	117.50	117.50	-2	1,380	-0.14%
2024/05/30	1	97.00	0	0.00	96.80	1	1,155	0.09%
2024/05/29	1	99.90	2	101.25	99.90	-1	1,124	-0.09%
2024/05/28	0	0.00	1	98.40	97.00	-1	989	-0.10%
2024/05/27	1	92.40	1	93.60	94.60	0	921	0.00%
2024/05/23	1	90.20	1	89.90	89.60	0	873	0.00%
2024/05/16	1	88.00	0	0.00	87.80	1	866	0.12%
2024/04/29	0	0.00	3	85.87	86.00	-3	849	-0.35%
2024/04/26	2	85.45	0	0.00	84.60	2	848	0.24%
2024/04/24	1	83.80	0	0.00	84.10	1	845	0.12%
2024/04/22	1	83.00	0	0.00	83.00	1	845	0.12%
2024/04/17	1	85.20	0	0.00	85.10	1	849	0.12%
2024/04/16	0	0.00	2	85.20	84.20	-2	872	-0.23%
2024/04/12	1	89.30	0	0.00	88.90	1	852	0.12%
2024/04/11	1	89.00	0	0.00	88.90	1	854	0.12%
2024/04/10	0	0.00	0.1	90.80	90.30	-0.1	846	-0.01%
2024/04/09	2	90.20	0	0.00	90.30	2	843	0.24%
2024/04/08	1	92.50	2	92.15	92.50	-1	824	-0.12%
2024/04/03	2	90.15	1	89.90	89.80	1	799	0.13%
2024/04/01	0	0.00	1	91.90	90.90	-1	789	-0.13%
2024/03/29	0	0.00	1	91.80	91.80	-1	784	-0.13%
2024/03/28	0	0.00	1	92.70	91.10	-1	783	-0.13%
2024/03/27	3	90.80	0	0.00	91.00	3	773	0.39%
2024/03/19	0	0.00	3	90.40	90.90	-3	661	-0.45%
2024/03/18	1	89.20	1	89.20	89.20	0	640	0.00%
2024/03/15	3	87.43	0	0.00	88.00	3	640	0.47%
2024/03/13	0	0.00	14	90.53	89.30	-14	645	-2.17%
2024/03/12	0	0.00	2	88.55	88.70	-2	649	-0.31%
2024/03/08	2	87.20	0	0.00	86.30	2	736	0.27%
2024/03/07	4	88.25	0	0.00	87.50	4	731	0.55%
2024/03/01	0	0.00	2	87.45	87.00	-2	609	-0.33%
2024/02/29	2	85.65	0	0.00	86.00	2	619	0.32%
2024/02/23	1	85.70	2	85.80	85.70	-1	623	-0.16%
2024/02/21	0	0.00	1	84.70	84.10	-1	634	-0.16%
2024/02/20	0	0.00	1	84.00	83.90	-1	638	-0.16%
2024/02/19	0	0.00	2	84.05	84.30	-2	640	-0.31%
2024/02/16	1	83.10	0	0.00	83.50	1	644	0.16%
2024/02/02	4	84.98	0	0.00	84.70	4	647	0.62%
2024/01/31	1	83.30	1	83.70	83.60	0	659	0.00%
2024/01/29	0	0.00	2	84.05	84.10	-2	666	-0.30%
2024/01/26	2	83.55	0	0.00	83.10	2	676	0.30%
2024/01/24	0	0.00	1	85.20	84.70	-1	689	-0.14%
2024/01/23	1	83.50	0	0.00	83.70	1	695	0.14%
2024/01/17	1	82.60	2	81.95	81.90	-1	738	-0.14%
2024/01/16	1	82.80	0	0.00	82.90	1	741	0.13%
2024/01/15	1	82.40	1	83.50	83.50	0	742	0.00%
2024/01/12	0	0.00	1	82.70	82.20	-1	746	-0.13%
2024/01/11	1	81.50	0	0.00	83.10	1	743	0.13%
2024/01/10	1	82.10	0	0.00	82.00	1	741	0.13%
2023/12/20	4	87.10	0	0.00	86.90	4	808	0.49%
2023/12/14	1	89.30	0	0.00	90.10	1	807	0.12%
2023/12/08	4	88.35	0	0.00	88.50	4	829	0.48%
2023/12/06	2	94.60	1	94.80	93.60	1	849	0.12%
2023/11/30	0	0.00	2	86.15	87.90	-2	967	-0.21%
2023/11/28	1	84.40	0	0.00	85.00	1	974	0.10%
2023/11/27	0	0.00	0.1	84.50	84.40	-0.1	983	-0.01%
2023/11/22	1	88.20	0	0.00	88.00	1	1,000	0.10%
2023/11/21	0.1	88.80	2	88.35	89.30	-1.9	991	-0.19%
2023/11/16	1	84.60	0	0.00	84.30	1	995	0.10%
2023/11/13	1	84.80	0	0.00	84.50	1	1,020	0.10%
2023/11/08	0	0.00	1	84.30	84.80	-1	1,048	-0.10%
2023/11/07	0	0.00	1.2	82.93	82.90	-1.2	1,108	-0.11%
2023/11/06	1	83.50	0	0.00	83.50	1	1,121	0.09%
2023/11/01	0.2	81.10	0	0.00	81.10	0.2	1,198	0.02%
2023/10/12	0	0.00	1	83.80	83.60	-1	1,897	-0.05%
2023/10/11	1	82.90	0	0.00	82.90	1	1,921	0.05%
2023/09/19	1	91.00	1	91.40	91.10	0	2,073	0.00%
2023/08/01	0	0.00	1	110.50	108.50	-1	1,758	-0.06%
2023/07/28	2	100.15	0	0.00	100.50	2	1,563	0.13%
2023/07/18	0	0.00	234	96.62	96.50	-234	1,290	-18.13%	大賣/鉅額交易
2023/07/11	0	0.00	1	88.00	85.90	-1	1,033	-0.10%
2023/07/07	2	80.70	2	81.15	81.20	0	1,011	0.00%
2023/07/05	0	0.00	1	82.70	82.00	-1	1,075	-0.09%
2023/07/03	2	81.95	0	0.00	82.20	2	1,120	0.18%
2023/05/26	0	0.00	1	80.70	78.90	-1	1,817	-0.06%
2023/05/25	1	81.20	0	0.00	79.70	1	1,903	0.05%
2023/05/18	2	77.70	2	78.30	78.30	0	1,866	0.00%
2023/04/21	0	74.60	0	0.00	74.40	0	1,836	0.00%
2023/04/20	1	77.70	0	0.00	76.90	1	1,815	0.06%
2023/04/18	1	78.00	1	78.00	77.90	0	1,786	0.00%
2023/04/11	0	0.00	1	79.80	78.50	-1	1,679	-0.06%
2023/04/07	0	0.00	1	77.20	76.90	-1	1,615	-0.06%
2023/04/06	0.1	75.40	0	0.00	76.50	0.1	1,595	0.00%
2023/03/31	2.1	78.15	0	0.00	76.80	2.1	1,563	0.13%
2023/03/30	2	81.85	2	80.55	80.60	0	1,491	0.00%
2023/03/29	0	0.00	1	77.20	76.70	-1	1,328	-0.08%
2023/03/28	1.1	75.92	1	78.20	75.60	0.1	1,320	0.01%
2023/03/24	1	78.90	0	0.00	78.90	1	1,295	0.08%
2023/03/22	0	0.00	1	75.40	78.40	-1	1,205	-0.08%
2023/03/20	2	76.55	1	77.30	76.20	1	1,129	0.09%
2023/03/08	97	78.20	0	0.00	77.30	97	850	11.41%
2023/03/07	16	73.50	0.2	73.70	73.50	15.9	794	1.99%
2023/03/06	1	72.70	3	72.93	72.80	-2	764	-0.26%
2023/03/03	1	71.70	0	0.00	71.50	1	737	0.14%
2023/03/02	3.2	71.82	2	72.55	71.70	1.2	708	0.16%
2023/03/01	121	70.33	1	69.90	71.40	120	648	18.50%	大買/鉅額交易
2023/02/09	0	0.00	1	61.10	63.40	-1	313	-0.32%
2023/02/07	0	0.00	2	61.30	60.40	-2	277	-0.72%
2022/12/20	1	58.20	0	0.00	56.90	1	219	0.46%
2022/12/16	1	59.40	0	0.00	58.50	1	239	0.42%
2022/12/15	1	60.00	0	0.00	60.00	1	236	0.42%
2022/08/04	0	0.00	4	57.43	57.70	-4	1,147	-0.35%
2022/08/01	1	60.10	4	60.08	59.90	-3	1,096	-0.27%
2022/07/29	5	59.74	0	0.00	60.30	5	1,084	0.46%
2022/07/27	0	0.00	1	64.80	65.50	-1	1,019	-0.10%
2022/07/26	1	65.80	1	66.20	63.70	0	1,008	0.00%
2022/07/21	2	66.10	2	65.90	65.80	0	973	0.00%
2022/07/20	2	66.80	0	0.00	66.00	2	956	0.21%
2022/07/19	0	0.00	1	65.90	65.90	-1	926	-0.11%
2022/07/18	1	66.40	0	0.00	66.40	1	874	0.11%
2022/07/06	2	64.40	1	62.80	62.30	1	881	0.11%
2022/07/04	2	61.50	2	62.30	60.60	0	736	0.00%
2022/07/01	0	0.00	1	60.90	60.00	-1	704	-0.14%
2022/06/30	1	62.40	0	0.00	62.40	1	636	0.16%
2022/05/03	0	0.00	2	60.25	59.60	-2	1,252	-0.16%
2022/04/29	0	0.00	2	60.15	59.60	-2	1,260	-0.16%
2022/04/28	1	59.20	0	0.00	58.90	1	1,263	0.08%
2022/04/22	2	63.10	0	0.00	62.50	2	1,243	0.16%
2022/04/21	1	63.80	0	0.00	63.40	1	1,237	0.08%
2022/04/20	0	0.00	1	63.00	65.00	-1	1,203	-0.08%
2022/04/18	0	0.00	1	61.80	61.60	-1	1,155	-0.09%
2022/04/15	3	62.43	2	63.65	62.70	1	1,147	0.09%
2022/04/14	3	63.97	2	65.20	65.20	1	1,117	0.09%
2022/04/07	1	58.40	1	58.90	57.70	0	984	0.00%
2022/03/23	0	0.00	1	58.60	58.20	-1	963	-0.10%
2022/03/22	1	57.40	0	0.00	57.80	1	962	0.10%
2022/03/17	0	0.00	3	58.03	58.80	-3	961	-0.31%
2022/03/11	1	58.40	0	0.00	58.50	1	943	0.11%
2022/03/10	1	59.50	2	60.25	59.30	-1	939	-0.11%
2022/03/09	1	58.40	0	0.00	58.70	1	933	0.11%
2022/03/07	1	59.10	3	59.37	59.20	-2	923	-0.22%
2022/03/04	1	61.20	0	0.00	61.10	1	911	0.11%
2022/03/03	0	0.00	4	62.08	62.10	-4	909	-0.44%
2022/03/02	1	61.50	0	0.00	61.10	1	905	0.11%
2022/03/01	1	62.40	1	63.70	62.60	0	896	0.00%
2022/02/25	2	63.10	3	63.67	63.10	-1	887	-0.11%
2022/02/24	2	64.45	1	64.80	62.20	1	879	0.11%
2022/02/23	1	63.50	0	0.00	65.60	1	862	0.12%
2022/02/21	2	63.60	0	0.00	63.40	2	837	0.24%
2022/02/18	3	65.43	3	65.97	65.50	0	823	0.00%
2022/02/17	2	66.75	0	0.00	66.10	2	820	0.24%
2022/02/16	1	66.20	5	67.06	67.90	-4	801	-0.50%
2022/02/15	1	66.90	2	66.15	64.70	-1	769	-0.13%
2022/02/14	2	68.75	1	69.70	66.50	1	723	0.14%
2022/02/11	4	69.88	2	69.60	70.90	2	653	0.31%
2022/02/10	2	65.10	4	67.40	69.70	-2	468	-0.43%
2022/02/09	4	63.55	1	63.70	63.40	3	334	0.90%
2022/02/08	3	62.87	1	63.40	62.90	2	321	0.62%
2021/08/10	0	0.00	1	50.50	50.50	-1	142	-0.70%
2021/06/02	1	55.20	0	0.00	55.30	1	299	0.33%
2021/02/04	0	0.00	1	52.50	52.90	-1	125	-0.80%
2021/01/14	0	0.00	1	51.50	51.70	-1	108	-0.92%
2019/09/23	0	0.00	1	57.50	57.30	-1	177	-0.56%
2019/09/04	1	56.90	0	0.00	57.30	1	165	0.60%
2019/09/03	0	0.00	2	57.50	57.30	-2	163	-1.23%
2019/08/05	0	0.00	1	56.90	56.60	-1	135	-0.74%
2019/07/30	1	53.90	0	0.00	54.00	1	130	0.76%
2019/07/02	0	0.00	1	58.10	57.90	-1	95	-1.05%
2019/07/01	0	0.00	1	57.80	57.90	-1	96	-1.04%
2019/05/07	3	58.37	3	59.00	58.20	0	186	0.00%
2018/10/30	0	0.00	2	48.98	49.10	-2	172	-1.16%
2018/10/12	1	49.70	1	50.00	50.10	0	321	0.00%
2018/08/24	1	57.30	1	57.60	57.50	0	699	0.00%
2018/08/02	1	60.80	0	0.00	60.70	1	674	0.15%
2018/07/31	1	65.00	0	0.00	65.30	1	619	0.16%
2018/07/30	2	65.30	0	0.00	65.40	2	603	0.33%
2018/06/28	1	64.10	1	64.60	64.10	0	543	0.00%
2018/06/22	3	66.60	0	0.00	66.30	3	537	0.56%
2018/06/21	0	0.00	1	66.00	67.20	-1	534	-0.19%
2018/06/08	1	63.00	0	0.00	63.40	1	434	0.23%