原相 (3227)-聯邦-富強券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼7.5
漲幅
-4.50%
成交量
5,468張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	162.95	0	0.00	159.00	2.1	2,212	0.09%
2024/05/17	0	0.00	5	160.80	159.50	-5	2,114	-0.24%
2024/05/16	5	162.20	0	0.00	157.50	5	2,104	0.24%
2024/05/10	0	0.00	1	157.00	153.50	-1	2,102	-0.05%
2024/05/03	0	0.00	0.1	159.50	158.00	-0.1	2,091	0.00%
2024/04/23	0	0.00	0.1	149.50	148.50	-0.1	2,280	0.00%
2024/04/16	0	0.00	4	146.50	146.50	-4	2,361	-0.17%
2024/04/12	1	159.50	0	0.00	159.50	1	2,336	0.04%
2024/04/10	0	0.00	0.1	159.00	158.50	-0.1	2,317	0.00%
2024/04/08	0	0.00	2	155.00	155.00	-2	2,304	-0.09%
2024/04/03	1	155.50	0	0.00	156.50	1	2,301	0.04%
2024/03/28	0.1	154.50	0	0.00	154.00	0.1	2,339	0.00%
2024/03/25	0	0.00	0.2	163.50	162.00	-0.2	2,331	-0.01%
2024/03/21	2.1	163.18	0.1	164.00	161.00	2	2,302	0.09%
2024/03/20	1	152.50	0	0.00	153.00	1	2,251	0.04%
2024/03/07	1.1	161.48	0	0.00	160.50	1.1	2,319	0.05%
2024/03/06	1	167.50	0	0.00	167.00	1	2,296	0.04%
2024/03/01	1	170.50	0	0.00	169.00	1	2,501	0.04%
2024/02/29	1	172.50	0	0.00	171.00	1	2,525	0.04%
2024/02/27	3.1	173.16	1	175.00	173.50	2.1	2,556	0.08%
2024/02/26	0	0.00	4.2	174.33	179.50	-4.2	2,541	-0.17%
2024/02/22	3.1	166.15	4	170.63	163.00	-1	2,462	-0.04%
2024/02/21	1	166.50	1.1	165.57	166.50	-0.1	2,540	0.00%
2024/02/20	1.2	164.58	0	0.00	164.50	1.2	2,553	0.05%
2024/02/19	0.1	161.50	0	0.00	165.50	0.1	2,552	0.00%
2024/02/05	1	155.50	0	0.00	154.50	1	2,512	0.04%
2024/01/25	0	0.00	4	159.50	156.50	-4	2,876	-0.14%
2024/01/23	5	161.50	5	162.00	163.00	0	2,849	0.00%
2024/01/19	0	0.00	2	155.25	155.00	-2	2,730	-0.07%
2024/01/17	1	153.00	0	0.00	151.00	1	2,706	0.04%
2024/01/16	0	0.00	1.4	154.80	154.50	-1.4	2,692	-0.05%
2024/01/15	1	147.50	0	0.00	148.50	1	2,654	0.04%
2024/01/11	0.1	148.50	0	0.00	148.50	0.1	2,661	0.00%
2024/01/05	0.1	150.00	0	0.00	150.50	0.1	2,708	0.00%
2024/01/02	0.1	151.50	0	0.00	150.50	0.1	2,731	0.00%
2023/12/27	0	0.00	1.4	154.81	158.00	-1.4	2,705	-0.05%
2023/12/25	0.1	151.50	0	0.00	150.50	0.1	2,675	0.00%
2023/12/22	0.1	149.73	0	0.00	150.50	0.1	2,680	0.00%
2023/12/21	1.1	147.52	0	0.00	148.50	1.1	2,675	0.04%
2023/12/20	0.2	152.95	0	0.00	150.50	0.2	2,662	0.01%
2023/12/19	0	0.00	1	151.00	151.00	-1	2,651	-0.04%
2023/12/15	2	153.50	0	0.00	153.50	2	2,654	0.08%
2023/12/14	2.1	159.26	0	0.00	158.50	2.1	2,635	0.08%
2023/12/13	1	162.00	0	0.00	161.50	1	2,617	0.04%
2023/12/12	0	0.00	2	161.50	162.00	-2	2,590	-0.08%
2023/12/11	0	0.00	1	160.00	157.50	-1	2,560	-0.04%
2023/12/08	1	157.50	1	160.00	156.00	0	2,558	0.00%
2023/12/07	1	158.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	1	157.00	0	0.00	157.00	1	2,585	0.04%
2023/12/04	0.5	161.85	0	0.00	160.00	0.5	2,576	0.02%
2023/11/30	5.6	162.58	0	0.00	161.50	5.6	2,570	0.22%
2023/11/29	0	0.00	2.5	168.39	170.00	-2.5	2,494	-0.10%
2023/11/24	0.5	162.78	2	162.50	162.50	-1.6	2,330	-0.07%
2023/11/23	2	162.50	0.2	166.00	163.50	1.9	2,295	0.08%
2023/11/22	0.2	153.00	2.3	161.14	162.50	-2.1	2,258	-0.09%
2023/11/21	0.7	148.65	1.5	151.33	152.50	-0.9	2,134	-0.04%
2023/11/20	1.5	147.04	1	150.00	148.00	0.5	2,060	0.02%
2023/11/17	0	0.00	1	143.50	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	1	141.50	140.00	-1	1,851	-0.05%
2023/11/15	0.5	139.45	0	0.00	137.50	0.5	1,809	0.03%
2023/11/14	0	0.00	1	138.50	140.50	-1	1,775	-0.06%
2023/11/13	0.5	140.00	0	0.00	138.00	0.5	1,744	0.03%
2023/11/09	5	137.70	6	138.75	139.00	-1	1,655	-0.06%
2023/11/08	2	136.00	2.5	135.40	138.00	-0.5	1,450	-0.03%
2023/11/03	1.1	129.45	0	0.00	127.50	1.1	1,328	0.08%
2023/10/31	0.1	131.00	0.1	133.50	128.50	0	1,339	0.00%
2023/10/25	11	132.50	11	133.05	133.00	0	1,396	0.00%
2023/10/20	1.4	133.14	1	134.00	134.50	0.4	1,741	0.02%
2023/10/19	0	0.00	1.1	132.05	132.50	-1.1	1,770	-0.06%
2023/10/18	0.1	131.00	0.1	133.50	133.00	0	1,775	0.00%
2023/10/17	1.1	130.00	0.2	131.67	130.00	0.9	1,798	0.05%
2023/10/16	0	0.00	3	128.67	128.00	-3	1,768	-0.17%
2023/10/13	2	128.00	3	128.17	129.00	-1	1,794	-0.06%
2023/10/12	2	126.25	0.1	126.00	127.50	2	1,816	0.11%
2023/09/15	0.3	129.50	0	0.00	132.00	0.3	1,741	0.01%
2023/09/12	1	128.00	1	129.00	129.50	0	1,703	0.00%
2023/08/30	0	0.00	2	125.00	123.50	-2	1,484	-0.13%
2023/08/28	0	0.00	1	124.50	125.50	-1	1,423	-0.07%
2023/08/25	10	121.00	10	121.30	120.00	0	1,335	0.00%
2023/08/09	2	116.50	0	0.00	116.50	2	1,222	0.16%
2023/07/28	0	0.00	5	118.30	119.00	-5	1,134	-0.44%
2023/07/27	1	117.00	2	117.50	117.00	-1	1,096	-0.09%
2023/07/26	5	119.80	0	0.00	117.00	5	1,062	0.47%
2023/07/25	3	138.33	1	130.50	125.50	2	953	0.21%
2023/05/29	0	0.00	4	111.00	111.00	-4	513	-0.78%
2023/05/17	0	0.00	1	104.50	105.50	-1	524	-0.19%
2023/04/21	1	106.00	0	0.00	105.50	1	641	0.16%
2023/04/18	0	0.00	0.5	110.00	109.00	-0.5	632	-0.08%
2023/03/28	0	0.00	1	106.00	106.00	-1	614	-0.16%
2023/03/17	0	0.00	1	106.00	104.50	-1	612	-0.16%
2023/03/16	1	105.00	0	0.00	105.00	1	609	0.16%
2023/03/14	0	0.00	1	109.50	109.00	-1	622	-0.16%
2023/03/13	1	107.00	1	109.50	108.00	0	647	0.00%
2023/02/02	0	0.00	1	114.00	111.50	-1	529	-0.19%
2023/02/01	1	109.50	0	0.00	109.50	1	464	0.22%
2022/12/29	0	0.00	1	94.70	95.40	-1	410	-0.24%
2022/12/28	1	93.50	0	0.00	92.30	1	413	0.24%
2022/08/22	0	0.00	4	93.55	93.20	-4	573	-0.70%
2022/08/11	1	89.40	0	0.00	89.40	1	531	0.19%
2022/08/10	0	0.00	1	89.50	88.80	-1	529	-0.19%
2022/07/22	4	92.93	0	0.00	91.40	4	516	0.77%
2022/07/20	0	0.00	1	90.70	90.00	-1	525	-0.19%
2022/07/18	1	87.80	0	0.00	87.00	1	542	0.18%
2022/07/07	1	88.70	2	90.90	91.30	-1	496	-0.20%
2022/07/04	1	92.10	0	0.00	92.10	1	498	0.20%
2022/06/01	0	0.00	1	116.50	121.00	-1	513	-0.19%
2022/05/18	1	114.00	0	0.00	114.00	1	541	0.18%
2022/05/16	0	0.00	1	111.50	111.50	-1	566	-0.18%
2022/05/10	0	0.00	1	112.00	111.50	-1	565	-0.18%
2022/05/04	0	0.00	1	118.50	118.00	-1	567	-0.18%
2022/04/25	1	117.50	0	0.00	116.50	1	577	0.17%
2022/03/31	5	141.00	0	0.00	140.50	5	578	0.86%
2022/03/25	0	0.00	1	143.50	141.00	-1	589	-0.17%
2022/02/24	0	0.00	1	136.50	136.50	-1	637	-0.16%
2022/02/21	1	139.50	0	0.00	139.50	1	675	0.15%
2022/01/18	0	0.00	1	143.50	143.50	-1	1,003	-0.10%
2022/01/17	1	138.50	0	0.00	138.50	1	1,013	0.10%
2021/12/13	1	148.50	0	0.00	148.00	1	1,097	0.09%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/12/03	1	156.50	0	0.00	155.00	1	1,110	0.09%
2021/12/01	1	150.50	1	153.50	153.50	0	1,125	0.00%
2021/11/17	0	0.00	2	154.50	155.00	-2	1,341	-0.15%
2021/11/16	1	152.00	0	0.00	152.00	1	1,382	0.07%
2021/11/15	0	0.00	2	153.00	153.50	-2	1,419	-0.14%
2021/11/11	0	0.00	1	149.50	148.50	-1	1,460	-0.07%
2021/11/10	1	147.50	0	0.00	148.00	1	1,487	0.07%
2021/11/09	3	150.00	0	0.00	150.50	3	1,504	0.20%
2021/11/05	2	161.75	1	165.00	160.50	1	1,668	0.06%
2021/11/04	0.1	161.00	0	0.00	161.50	0.1	1,679	0.01%
2021/10/05	0	0.00	1	148.00	148.00	-1	3,805	-0.03%
2021/10/01	1	151.00	0	0.00	150.00	1	3,909	0.03%
2021/09/30	1	153.50	0	0.00	155.00	1	3,996	0.03%
2021/09/16	0	0.00	1	155.50	153.50	-1	4,506	-0.02%
2021/09/06	1	161.50	3	161.83	159.50	-2	4,643	-0.04%
2021/09/03	9	165.17	9	163.00	164.00	0	4,717	0.00%
2021/09/02	1	164.50	1	167.50	163.50	0	4,742	0.00%
2021/09/01	0	0.00	1	162.00	165.50	-1	4,761	-0.02%
2021/08/31	3	160.67	3	161.50	161.50	0	4,756	0.00%
2021/08/30	6	164.17	1	162.50	162.50	5	4,839	0.10%
2021/08/27	0	0.00	1	159.50	159.50	-1	4,791	-0.02%
2021/08/26	1	159.50	3	159.00	158.50	-2	4,791	-0.04%
2021/08/25	0	0.00	1	159.00	162.00	-1	4,789	-0.02%
2021/08/24	4	155.50	3	154.50	155.00	1	4,776	0.02%
2021/08/20	3	150.50	5	151.90	150.00	-2	4,761	-0.04%
2021/08/19	6	158.92	5	156.20	153.00	1	4,725	0.02%
2021/08/18	2	155.50	2	158.00	162.00	0	4,698	0.00%
2021/08/17	4	158.75	0	0.00	157.50	4	4,704	0.09%
2021/08/11	3	170.50	0	0.00	166.00	3	4,601	0.07%
2021/08/09	11	182.82	13	183.00	181.00	-2	4,497	-0.04%
2021/08/06	0	0.00	3	187.67	187.50	-3	4,465	-0.07%
2021/08/05	2	192.00	0	0.00	192.50	2	4,457	0.04%
2021/08/04	6	191.67	4	192.13	190.00	2	4,490	0.04%
2021/08/03	0	0.00	1	196.50	196.50	-1	4,435	-0.02%
2021/08/02	6	194.42	4	194.00	197.00	2	4,441	0.05%
2021/07/30	1	194.50	0	0.00	194.50	1	4,416	0.02%
2021/07/29	5	197.00	3	198.67	202.50	2	4,376	0.05%
2021/07/27	2	214.50	3	214.33	209.00	-1	4,246	-0.02%
2021/07/26	0	0.00	3	209.17	215.50	-3	4,134	-0.07%
2021/07/23	4	202.38	1	205.00	199.50	3	3,922	0.08%
2021/07/22	2	204.75	6	203.25	205.50	-4	3,932	-0.10%
2021/07/21	1	193.50	1	197.00	193.50	0	3,849	0.00%
2021/07/16	1	193.00	0	0.00	195.00	1	3,819	0.03%
2021/07/15	1	200.50	0	0.00	196.50	1	3,807	0.03%
2021/07/14	2	207.00	0	0.00	208.50	2	3,696	0.05%
2021/07/13	3	214.00	1	211.00	212.50	2	3,530	0.06%
2021/07/08	6	205.58	1	207.00	202.00	5	3,291	0.15%
2021/07/05	1	203.00	1	206.00	209.50	0	3,431	0.00%
2021/07/02	0	0.00	1	200.50	200.50	-1	3,435	-0.03%
2021/07/01	0	0.00	4	200.50	201.50	-4	3,445	-0.12%
2021/06/30	1	196.00	0	0.00	196.50	1	3,485	0.03%
2021/06/28	1	196.50	1	195.00	195.00	0	3,885	0.00%
2021/06/18	2	195.00	0	0.00	195.00	2	4,129	0.05%
2021/06/17	0	0.00	1	198.00	197.50	-1	4,103	-0.02%
2021/06/11	1	195.00	6	198.25	194.00	-5	4,060	-0.12%
2021/06/10	1	195.00	1	196.00	195.50	0	4,016	0.00%
2021/06/07	5	191.10	1	193.50	190.50	4	3,946	0.10%
2021/06/03	0	0.00	3	187.00	187.00	-3	3,849	-0.08%
2021/06/02	3	184.00	0	0.00	184.50	3	3,848	0.08%
2021/05/25	1	179.00	0	0.00	179.00	1	3,830	0.03%
2021/05/10	0	0.00	1	184.50	184.50	-1	3,752	-0.03%
2021/05/07	2	187.00	1	189.00	190.00	1	3,760	0.03%
2021/05/04	1	183.00	0	0.00	185.50	1	3,883	0.03%
2021/05/03	2	190.75	1	187.00	187.50	1	3,847	0.03%
2021/04/29	2	198.25	2	197.25	196.50	0	3,820	0.00%
2021/04/28	4	202.75	0	0.00	203.50	4	3,785	0.11%
2021/04/16	2	194.00	0	0.00	196.00	2	4,119	0.05%
2021/04/14	0	0.00	1	188.00	189.50	-1	4,104	-0.02%
2021/04/13	1	196.00	0	0.00	190.50	1	4,085	0.02%
2021/04/08	0	0.00	1	207.50	206.50	-1	3,835	-0.03%
2021/04/06	2	205.25	1	207.00	198.00	1	3,618	0.03%
2021/04/01	1	201.00	0	0.00	203.00	1	3,501	0.03%
2021/03/31	1	203.50	3	199.83	204.50	-2	3,413	-0.06%
2021/03/29	0	0.00	1	194.00	193.00	-1	3,008	-0.03%
2021/03/26	0	0.00	1	189.50	189.50	-1	2,844	-0.04%
2021/03/18	1	182.00	0	0.00	182.00	1	2,944	0.03%
2021/03/17	1	183.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	0	0.00	1	185.00	184.50	-1	3,079	-0.03%
2021/03/12	0	0.00	2	179.00	179.00	-2	3,175	-0.06%
2021/03/02	1	183.00	0	0.00	180.50	1	4,035	0.02%
2021/02/22	0	0.00	1	183.50	186.00	-1	4,219	-0.02%
2021/02/05	2	184.50	0	0.00	183.00	2	4,559	0.04%
2021/01/28	1	192.00	2	195.50	190.50	-1	5,547	-0.02%
2021/01/27	0	0.00	2	195.25	195.50	-2	5,554	-0.04%
2021/01/26	2	191.75	1	195.00	191.50	1	5,478	0.02%
2021/01/19	1	197.50	1	199.00	195.50	0	5,296	0.00%
2021/01/18	1	192.00	1	194.50	196.50	0	5,247	0.00%
2021/01/15	5	201.30	3	204.67	193.50	2	5,192	0.04%
2021/01/14	0	0.00	1	200.50	200.50	-1	4,878	-0.02%
2021/01/13	0	0.00	2	190.75	192.50	-2	4,755	-0.04%
2021/01/12	4	192.00	3	191.00	188.50	1	4,737	0.02%
2021/01/11	1	191.50	1	193.00	193.50	0	4,711	0.00%
2021/01/05	1	197.00	0	0.00	195.50	1	4,630	0.02%
2021/01/04	1	193.50	2	193.25	196.50	-1	4,603	-0.02%
2020/12/31	2	189.75	5	192.20	192.00	-3	4,568	-0.07%
2020/12/29	0	0.00	1	187.00	187.00	-1	4,544	-0.02%
2020/12/24	0	0.00	1	188.50	188.00	-1	4,609	-0.02%
2020/12/22	2	188.50	1	190.50	185.50	1	4,670	0.02%
2020/12/21	2	183.00	1	185.50	185.50	1	4,670	0.02%
2020/12/18	1	189.50	0	0.00	188.50	1	4,658	0.02%
2020/12/17	1	191.00	1	190.00	191.00	0	4,672	0.00%
2020/12/16	4	193.00	0	0.00	192.00	4	4,675	0.09%
2020/12/15	2	192.50	5	194.20	191.50	-3	4,676	-0.06%
2020/12/14	0	0.00	1	200.00	198.00	-1	4,654	-0.02%
2020/12/11	4	197.88	0	0.00	197.50	4	4,687	0.09%
2020/12/10	2	204.50	0	0.00	200.50	2	4,673	0.04%
2020/12/09	0	0.00	2	204.00	206.00	-2	4,644	-0.04%
2020/12/08	1	197.50	2	199.00	199.00	-1	4,599	-0.02%
2020/12/07	3	197.67	0	0.00	197.50	3	4,645	0.06%
2020/12/04	1	202.00	0	0.00	200.00	1	4,630	0.02%
2020/12/03	0	0.00	1	208.00	202.50	-1	4,654	-0.02%
2020/12/02	3	200.83	9	200.61	206.00	-6	4,502	-0.13%
2020/12/01	7	198.07	2	197.50	197.00	5	4,396	0.11%
2020/11/30	4	200.25	5	201.30	197.50	-1	4,370	-0.02%
2020/11/27	0	0.00	3	201.17	203.00	-3	4,311	-0.07%
2020/11/26	4	198.38	7	200.07	197.50	-3	4,256	-0.07%
2020/11/25	6	196.17	3	196.00	196.00	3	4,144	0.07%
2020/11/23	0	0.00	1	199.50	199.50	-1	4,147	-0.02%
2020/11/20	2	194.25	4	195.63	197.00	-2	4,203	-0.05%
2020/11/19	4	196.00	0	0.00	194.00	4	4,203	0.10%
2020/11/18	5	201.90	4	205.13	198.50	1	4,179	0.02%
2020/11/17	3	199.17	0	0.00	199.50	3	4,057	0.07%
2020/11/16	0	0.00	3	204.00	202.50	-3	4,147	-0.07%
2020/11/13	1	195.00	0	0.00	197.00	1	4,055	0.02%
2020/11/11	2	199.50	0	0.00	199.50	2	3,999	0.05%
2020/11/10	1	196.00	1	195.00	196.50	0	3,938	0.00%
2020/11/09	3.3	195.05	3	198.00	207.00	0.3	3,756	0.01%
2020/11/06	0.2	190.50	3	187.67	190.00	-2.8	3,415	-0.08%
2020/10/23	0	0.00	1	177.00	177.00	-1	3,988	-0.03%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/14	1	183.00	1	184.00	181.00	0	4,771	0.00%
2020/10/08	1	182.00	0	0.00	181.00	1	5,042	0.02%
2020/10/06	0	0.00	2	183.50	184.00	-2	5,460	-0.04%
2020/10/05	0	0.00	1	182.00	182.50	-1	5,846	-0.02%
2020/09/22	1	176.50	0	0.00	175.50	1	7,759	0.01%
2020/09/21	1	182.00	2	183.25	181.00	-1	7,953	-0.01%
2020/09/18	1	181.00	1	182.50	181.00	0	7,951	0.00%
2020/09/15	2	181.75	1	184.50	182.00	1	8,017	0.01%
2020/09/14	1	180.50	0	0.00	183.50	1	8,004	0.01%
2020/09/01	0	0.00	1	171.00	174.50	-1	7,890	-0.01%
2020/08/25	2	174.25	1	174.00	175.50	1	8,035	0.01%
2020/08/20	1	176.00	1	161.50	164.50	0	8,358	0.00%
2020/08/19	2	182.50	0	0.00	177.50	2	8,239	0.02%
2020/08/18	1	182.00	0	0.00	182.00	1	8,213	0.01%
2020/08/17	3	190.33	1	190.00	187.50	2	8,219	0.02%
2020/08/14	2	182.50	3	189.17	190.00	-1	8,224	-0.01%
2020/08/13	2	186.25	1	187.00	185.00	1	8,176	0.01%
2020/08/12	5	187.80	8	189.38	191.00	-3	8,153	-0.04%
2020/08/11	6	190.50	2	191.00	189.00	4	8,144	0.05%
2020/08/10	3	202.67	3	198.33	194.50	0	8,084	0.00%
2020/08/07	0	0.00	1	209.50	204.50	-1	8,041	-0.01%
2020/08/06	1	210.00	1	209.00	209.00	0	8,049	0.00%
2020/08/04	0	0.00	2	197.50	207.50	-2	8,098	-0.02%
2020/08/03	2	197.50	1	200.00	196.00	1	8,098	0.01%
2020/07/31	3	194.67	4	191.50	200.00	-1	8,085	-0.01%
2020/07/30	2	194.50	3	195.50	193.50	-1	8,078	-0.01%
2020/07/29	6	196.33	1	198.00	191.00	5	8,060	0.06%
2020/07/27	1	201.00	2	203.00	208.00	-1	7,873	-0.01%
2020/07/24	1	205.50	1	205.50	201.00	0	7,888	0.00%
2020/07/22	0	0.00	3	208.50	214.00	-3	7,962	-0.04%
2020/07/21	3	211.83	2	209.00	212.00	1	7,963	0.01%
2020/07/20	2	202.00	5	204.80	202.00	-3	7,859	-0.04%
2020/07/17	2	208.00	0	0.00	207.50	2	7,866	0.03%
2020/07/16	3	212.17	3	215.50	210.50	0	7,890	0.00%
2020/07/15	3	218.00	3	220.67	218.00	0	7,843	0.00%
2020/07/14	4	219.88	3	219.17	216.50	1	7,891	0.01%
2020/07/13	2	230.25	1	239.00	226.50	1	7,831	0.01%
2020/07/10	1	233.50	0	0.00	228.00	1	7,919	0.01%
2020/07/08	1	217.00	2	222.50	223.00	-1	7,200	-0.01%
2020/07/07	2	204.50	4	205.25	203.00	-2	6,943	-0.03%
2020/07/06	1	186.00	1	191.00	193.50	0	6,487	0.00%
2020/07/03	1	177.00	2	177.25	176.00	-1	6,292	-0.02%
2020/06/30	1	171.50	1	170.00	169.50	0	6,555	0.00%
2020/06/23	1	165.00	1	164.50	163.50	0	6,741	0.00%
2020/06/22	1	161.50	6	164.08	165.50	-5	6,907	-0.07%
2020/06/18	0	0.00	1	161.00	162.50	-1	7,224	-0.01%
2020/06/16	3	161.50	0	0.00	162.50	3	7,602	0.04%
2020/06/15	3	159.50	1	159.00	159.00	2	7,849	0.03%
2020/06/11	0	0.00	2	169.50	164.50	-2	8,269	-0.02%
2020/06/10	2	168.00	0	0.00	168.00	2	8,405	0.02%
2020/06/08	0	0.00	1	170.00	170.00	-1	8,816	-0.01%
2020/06/02	0	0.00	1	171.00	170.50	-1	9,236	-0.01%
2020/05/28	2	170.75	1	166.50	165.00	1	9,706	0.01%
2020/05/27	2	169.50	0	0.00	172.00	2	9,732	0.02%
2020/05/19	0	0.00	1	163.50	163.50	-1	10,423	-0.01%
2020/05/18	1	161.50	1	162.50	161.00	0	10,524	0.00%
2020/05/15	1	161.50	0	0.00	162.00	1	10,640	0.01%
2020/05/13	0	0.00	1	166.00	166.00	-1	10,812	-0.01%
2020/05/11	1	168.00	0	0.00	167.00	1	11,005	0.01%
2020/05/08	2	175.50	0	0.00	173.00	2	11,154	0.02%
2020/04/30	0	0.00	1	176.00	176.50	-1	12,076	-0.01%
2020/04/29	1	176.50	0	0.00	176.50	1	12,135	0.01%
2020/04/24	0	0.00	1	171.00	170.50	-1	12,006	-0.01%
2020/04/23	2	170.25	0	0.00	168.00	2	11,982	0.02%
2020/04/21	0	0.00	2	166.50	167.00	-2	12,209	-0.02%
2020/04/15	0	0.00	1	170.50	171.50	-1	12,649	-0.01%
2020/04/14	0	0.00	2	167.50	167.50	-2	12,389	-0.02%
2020/04/13	1	166.00	0	0.00	162.50	1	12,499	0.01%
2020/04/09	1	169.00	0	0.00	161.50	1	12,681	0.01%
2020/04/07	2	164.75	1	167.50	163.50	1	12,484	0.01%
2020/04/01	0	0.00	1	142.50	142.50	-1	12,210	-0.01%
2020/03/31	1	138.00	1	139.00	140.50	0	12,093	0.00%
2020/03/30	1	133.00	0	0.00	139.00	1	12,111	0.01%
2020/03/27	1	146.00	0	0.00	137.50	1	11,996	0.01%
2020/03/26	0	0.00	3	143.33	143.50	-3	11,858	-0.03%
2020/03/25	0	0.00	1	141.00	142.00	-1	11,724	-0.01%
2020/03/23	1	115.50	1	117.00	118.00	0	11,437	0.00%
2020/03/20	2	124.75	0	0.00	124.00	2	11,386	0.02%
2020/03/19	3	127.83	2	131.50	118.50	1	11,162	0.01%
2020/03/16	1	158.00	0	0.00	145.00	1	10,948	0.01%
2020/03/13	1	159.00	0	0.00	159.50	1	11,028	0.01%
2020/03/12	11	157.14	11	157.41	156.00	0	11,073	0.00%
2020/03/11	1	179.00	0	0.00	173.00	1	10,977	0.01%
2020/03/10	0	0.00	1	180.50	188.50	-1	10,884	-0.01%
2020/03/09	1	179.00	0	0.00	179.00	1	10,720	0.01%
2020/03/06	1	198.00	1	200.00	198.00	0	10,598	0.00%
2020/02/20	1	199.00	0	0.00	198.00	1	9,838	0.01%
2020/02/19	0	0.00	1	189.00	192.00	-1	9,718	-0.01%
2020/02/11	1	182.50	2	181.75	187.50	-1	9,444	-0.01%
2020/02/10	1	175.00	0	0.00	175.00	1	9,300	0.01%
2020/02/07	1	179.50	1	176.50	176.50	0	9,054	0.00%
2020/02/04	1	157.50	0	0.00	157.00	1	8,343	0.01%
2020/01/16	0	0.00	1	163.50	163.50	-1	7,928	-0.01%
2020/01/15	2	171.50	2	166.50	166.50	0	7,850	0.00%
2020/01/10	1	163.00	0	0.00	163.00	1	7,661	0.01%
2020/01/09	2	159.50	3	162.50	162.00	-1	7,450	-0.01%
2020/01/07	1	154.50	0	0.00	154.50	1	7,157	0.01%
2020/01/06	1	150.50	3	154.17	153.00	-2	6,931	-0.03%
2020/01/03	0	0.00	3	150.67	148.00	-3	6,669	-0.04%
2020/01/02	2	151.50	3	151.00	151.50	-1	6,625	-0.02%
2019/12/31	0	0.00	2	148.00	148.00	-2	6,660	-0.03%
2019/12/30	7	152.21	0	0.00	150.00	7	6,641	0.11%
2019/12/27	1	150.50	3	151.00	151.50	-2	6,568	-0.03%
2019/12/25	0	0.00	1	150.50	150.50	-1	6,419	-0.02%
2019/12/24	1	145.50	0	0.00	145.50	1	6,309	0.02%
2019/12/17	0	0.00	2	150.00	150.00	-2	6,195	-0.03%
2019/12/12	0	0.00	3	151.83	153.00	-3	6,202	-0.05%
2019/12/10	4	144.50	4	144.38	144.00	0	5,872	0.00%
2019/12/09	1	142.50	1	143.00	141.50	0	5,655	0.00%
2019/12/05	2	132.00	0	0.00	134.00	2	5,285	0.04%
2019/12/03	0	0.00	2	130.00	130.00	-2	5,390	-0.04%
2019/12/02	2	132.50	0	0.00	132.50	2	5,339	0.04%
2019/11/27	1	136.50	0	0.00	135.50	1	5,299	0.02%
2019/11/26	1	132.00	1	132.00	135.00	0	5,090	0.00%
2019/11/25	1	130.50	0	0.00	130.00	1	4,963	0.02%
2019/11/22	0	0.00	1	131.00	131.00	-1	4,821	-0.02%
2019/11/21	0	0.00	1	127.00	127.50	-1	4,795	-0.02%
2019/11/20	3	127.00	0	0.00	125.50	3	4,804	0.06%
2019/11/19	0	0.00	1	131.00	131.00	-1	4,652	-0.02%
2019/11/15	0	0.00	2	131.25	133.50	-2	4,441	-0.05%
2019/11/14	0	0.00	2	123.25	122.00	-2	3,991	-0.05%
2019/11/08	1	120.50	1	118.50	119.00	0	4,011	0.00%
2019/11/05	2	121.75	2	125.00	120.50	0	4,048	0.00%
2019/11/01	3	122.00	4	119.38	122.00	-1	3,973	-0.03%
2019/10/29	1	118.00	1	119.50	118.00	0	4,042	0.00%
2019/10/25	1	120.50	0	0.00	119.50	1	4,087	0.02%
2019/10/24	0	0.00	2	122.50	123.00	-2	4,077	-0.05%
2019/10/23	0	0.00	1	121.50	122.00	-1	4,108	-0.02%
2019/10/22	1	121.00	1	121.50	122.00	0	4,132	0.00%
2019/10/21	3	124.17	1	123.50	121.00	2	4,238	0.05%
2019/10/18	3	123.00	1	123.50	122.00	2	4,151	0.05%
2019/10/15	2	117.00	0	0.00	118.00	2	3,852	0.05%
2019/10/14	1	114.00	3	114.67	113.50	-2	3,816	-0.05%
2019/10/08	2	114.50	2	115.25	115.00	0	3,915	0.00%
2019/10/04	1	114.50	1	115.00	113.50	0	3,927	0.00%
2019/10/02	1	113.00	0	0.00	114.50	1	4,003	0.02%
2019/09/25	1	115.50	1	114.50	114.50	0	4,143	0.00%
2019/09/23	1	118.00	1	117.50	118.00	0	4,205	0.00%
2019/09/20	0	0.00	2	117.75	117.50	-2	4,191	-0.05%
2019/09/11	1	114.00	1	114.50	114.00	0	4,055	0.00%
2019/09/10	1	112.50	1	113.50	114.00	0	4,188	0.00%
2019/09/02	1	110.50	2	110.00	110.50	-1	4,260	-0.02%
2019/08/30	1	107.00	0	0.00	107.50	1	4,376	0.02%
2019/08/23	1	108.50	0	0.00	109.50	1	5,384	0.02%
2019/08/20	1	105.50	1	106.00	107.00	0	5,564	0.00%
2019/08/19	1	105.00	2	104.50	105.00	-1	5,688	-0.02%
2019/08/16	1	103.00	0	0.00	103.00	1	5,918	0.02%
2019/08/14	1	104.50	1	105.00	104.50	0	6,213	0.00%
2019/08/13	1	107.50	0	0.00	107.50	1	6,335	0.02%
2019/08/12	2	111.50	1	110.00	108.50	1	6,491	0.02%
2019/08/08	3	115.00	2	114.00	115.00	1	6,514	0.02%
2019/07/25	0	0.00	1	112.00	111.50	-1	8,800	-0.01%
2019/07/24	2	108.50	2	108.50	108.00	0	8,796	0.00%
2019/07/17	1	114.00	0	0.00	114.00	1	8,936	0.01%
2019/07/10	1	115.50	0	0.00	115.50	1	9,362	0.01%
2019/07/05	2	121.25	1	120.00	119.50	1	9,232	0.01%
2019/07/03	12	122.67	12	121.67	123.50	0	9,131	0.00%
2019/07/01	1	124.50	2	126.25	127.50	-1	9,066	-0.01%
2019/06/27	1	122.50	1	123.50	122.50	0	9,012	0.00%
2019/06/26	1	118.50	1	120.00	122.00	0	8,972	0.00%
2019/06/24	5	117.50	5	119.50	120.50	0	8,914	0.00%
2019/06/20	1	125.00	1	124.00	123.00	0	8,779	0.00%
2019/06/19	2	123.00	2	123.50	123.00	0	8,721	0.00%
2019/06/18	1	121.50	1	122.00	120.50	0	8,629	0.00%
2019/06/11	2	115.00	2	115.50	115.00	0	8,257	0.00%
2019/06/06	2	112.00	2	113.25	113.50	0	7,966	0.00%
2019/06/05	3	118.33	3	118.00	113.50	0	7,802	0.00%
2019/06/04	0	0.00	1	128.00	124.50	-1	7,322	-0.01%
2019/06/03	2	126.75	0	0.00	125.50	2	7,129	0.03%
2019/05/31	0	0.00	1	126.00	128.50	-1	7,043	-0.01%
2019/05/28	1	121.50	0	0.00	122.50	1	6,655	0.02%
2019/05/03	1	104.50	1	107.00	112.50	0	3,101	0.00%
2019/02/22	0	0.00	20	92.86	91.60	-20	2,336	-0.86%
2019/02/20	12	95.18	13	93.00	94.20	-1	2,263	-0.04%
2019/02/18	13	90.60	0	0.00	91.00	13	2,201	0.59%
2019/02/14	0	0.00	13	90.90	91.00	-13	2,205	-0.59%
2019/01/30	10	91.50	10	92.43	91.20	0	2,235	0.00%
2019/01/29	10	91.50	0	0.00	91.70	10	2,269	0.44%
2019/01/28	0	0.00	10	92.50	92.30	-10	2,281	-0.44%
2019/01/14	3	85.90	0	0.00	84.60	3	2,279	0.13%
2019/01/11	10	86.00	0	0.00	85.50	10	2,294	0.44%
2019/01/09	0	0.00	1	84.60	84.30	-1	2,307	-0.04%
2019/01/08	1	84.10	0	0.00	83.90	1	2,321	0.04%
2018/12/27	1	88.80	1	87.70	87.90	0	2,669	0.00%
2018/12/26	0	0.00	1	88.50	86.80	-1	2,673	-0.04%
2018/12/25	1	87.20	5	86.70	86.70	-4	2,699	-0.15%
2018/12/12	5	92.10	0	0.00	92.00	5	2,721	0.18%
2018/12/04	0	0.00	5	97.30	97.60	-5	2,791	-0.18%
2018/12/03	2	99.80	3	100.03	99.10	-1	2,865	-0.03%
2018/11/29	3	90.60	3	91.30	91.20	0	2,711	0.00%
2018/11/28	2	87.25	1	87.10	89.00	1	2,587	0.04%
2018/11/14	6	80.18	5	80.86	79.10	1	2,755	0.04%
2018/11/08	0	0.00	3	86.60	85.90	-3	3,046	-0.10%
2018/10/31	0	0.00	1	81.70	81.50	-1	3,607	-0.03%
2018/10/23	0	0.00	2	82.40	80.50	-2	3,896	-0.05%
2018/10/11	2	77.60	0	0.00	77.60	2	3,906	0.05%
2018/10/03	2	111.00	0	0.00	109.00	2	3,621	0.06%
2018/09/27	1	111.50	0	0.00	110.50	1	3,635	0.03%
2018/09/26	2	111.00	0	0.00	112.00	2	3,654	0.05%
2018/09/20	3	113.00	0	0.00	109.50	3	3,664	0.08%
2018/09/13	4	113.50	0	0.00	114.50	4	3,605	0.11%
2018/09/12	5	112.00	0	0.00	112.00	5	3,598	0.14%
2018/09/07	1	127.00	1	128.00	122.50	0	3,589	0.00%
2018/09/03	0	0.00	1	124.00	122.00	-1	3,826	-0.03%
2018/08/30	3	131.50	2	132.50	127.00	1	4,166	0.02%
2018/08/24	0	0.00	1	124.00	126.50	-1	4,054	-0.02%
2018/08/21	1	127.00	0	0.00	127.00	1	3,975	0.03%
2018/08/13	0	0.00	1	124.50	127.00	-1	3,567	-0.03%
2018/08/08	0	0.00	4	124.00	124.50	-4	3,252	-0.12%
2018/08/03	1	117.00	5	119.00	120.00	-4	2,950	-0.14%
2018/08/02	5	114.00	0	0.00	112.50	5	2,837	0.18%
2018/07/24	4	110.00	0	0.00	112.00	4	2,780	0.14%
2018/06/15	0	0.00	5	128.00	126.00	-5	2,684	-0.19%
2018/06/13	0	0.00	2	129.50	125.50	-2	2,615	-0.08%
2018/06/11	6	122.00	6	124.00	121.50	0	2,412	0.00%
2018/06/08	15	124.23	8	125.00	124.00	7	2,390	0.29%
2018/06/07	0	0.00	2	121.00	123.50	-2	2,241	-0.09%
2018/06/05	5	112.50	5	111.50	110.50	0	2,095	0.00%
2018/06/04	1	113.50	0	0.00	112.00	1	2,255	0.04%
2018/05/28	0	0.00	1	114.00	114.00	-1	2,245	-0.04%
2018/05/23	1	114.00	0	0.00	113.00	1	2,265	0.04%
2018/05/22	2	118.00	4	119.50	117.50	-2	2,281	-0.09%
2018/05/21	6	123.33	9	121.33	121.00	-3	2,302	-0.13%
2018/05/07	6	119.00	0	0.00	117.50	6	2,745	0.22%
2018/05/03	0	0.00	1	119.50	119.50	-1	2,756	-0.04%
2018/03/13	1	134.50	0	0.00	134.00	1	5,230	0.02%
2018/03/12	0	0.00	1	130.50	130.50	-1	5,367	-0.02%
2018/03/07	0	0.00	1	125.50	127.50	-1	5,592	-0.02%
2018/02/27	2	130.75	1	131.00	129.50	1	6,614	0.02%
2018/02/23	2	130.50	3	129.00	127.50	-1	7,185	-0.01%
2018/02/22	1	130.00	1	129.00	129.00	0	7,509	0.00%
2018/02/21	1	128.00	0	0.00	128.00	1	7,860	0.01%
2018/02/09	1	119.00	0	0.00	118.50	1	8,408	0.01%
2018/01/30	1	141.00	1	139.00	139.00	0	8,961	0.00%
2018/01/25	1	136.50	1	132.00	132.00	0	8,953	0.00%
2018/01/18	2	137.00	0	0.00	135.50	2	9,156	0.02%
2018/01/17	1	133.00	1	132.50	135.00	0	9,212	0.00%
2018/01/16	0	0.00	5	133.00	132.00	-5	9,317	-0.05%
2018/01/12	5	134.50	0	0.00	134.50	5	9,488	0.05%
2018/01/08	0	0.00	8	145.50	140.00	-8	9,528	-0.08%
2018/01/05	8	151.50	1	155.00	151.00	7	9,598	0.07%