聯一光 (3441)-聯邦-富強券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
41張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	10	37.80	37.80	-10	370	-2.70%
2024/05/22	10	39.25	0	0.00	38.75	10	365	2.74%
2024/04/29	1	39.80	1	39.35	39.05	0	331	0.00%
2023/12/15	3	39.40	3	38.75	38.75	0	264	0.00%
2023/10/06	0	0.00	1	39.20	39.15	-1	333	-0.30%
2023/09/22	1	39.50	0	0.00	40.30	1	471	0.21%
2023/08/17	0	0.00	5	37.08	38.20	-5	626	-0.80%
2023/08/15	2	37.10	2	37.30	37.15	0	634	0.00%
2023/08/14	0	0.00	1	36.85	36.85	-1	661	-0.15%
2023/08/11	3	38.60	2	38.00	38.00	1	703	0.14%
2023/08/10	2	39.70	2	38.05	38.05	0	706	0.00%
2023/08/04	2	40.55	2	40.80	41.05	0	710	0.00%
2023/08/02	5	41.60	0	0.00	40.80	5	712	0.70%
2023/07/26	2	41.10	2	40.70	40.70	0	714	0.00%
2023/07/24	2	42.60	2	40.80	40.80	0	716	0.00%
2023/07/19	3	42.65	3	42.80	42.95	0	691	0.00%
2023/07/10	2	43.00	2	42.20	42.20	0	847	0.00%
2023/07/07	7	42.26	7	42.51	42.00	0	871	0.00%
2023/07/06	2	45.05	2	44.60	44.60	0	929	0.00%
2023/06/12	3	42.60	3	41.95	41.95	0	1,622	0.00%
2023/06/09	6	43.10	6	42.70	42.70	0	1,656	0.00%
2023/06/05	2	44.15	2	44.15	44.15	0	2,182	0.00%
2023/06/02	0	0.00	2	43.50	43.50	-2	2,283	-0.09%
2023/06/01	0	0.00	2	43.50	43.50	-2	2,415	-0.08%
2023/05/31	2	43.80	0	0.00	43.00	2	2,452	0.08%
2023/05/30	3	43.40	3	44.00	43.50	0	2,455	0.00%
2023/05/29	3	42.30	3	43.15	43.70	0	2,451	0.00%
2023/05/26	3	41.95	3	41.65	41.65	0	2,446	0.00%
2023/05/25	3	43.05	3	42.80	42.80	0	2,448	0.00%
2023/05/24	3	43.20	3	43.40	43.50	0	2,466	0.00%
2023/05/23	3	43.55	5	43.41	43.35	-2	2,501	-0.08%
2023/05/22	4	43.28	4	43.60	43.60	0	2,503	0.00%
2023/05/19	8	43.50	6	43.43	43.25	2	2,503	0.08%
2023/05/18	2	43.35	2	43.75	43.75	0	2,501	0.00%
2023/05/15	2	40.50	2	40.10	40.10	0	2,438	0.00%
2023/05/11	7	41.52	7	40.40	40.40	0	2,443	0.00%
2023/05/09	0	0.00	1	41.15	41.15	-1	2,454	-0.04%
2023/05/08	3	42.85	2	42.35	42.35	1	2,457	0.04%
2023/05/05	2	43.55	2	42.60	42.60	0	2,492	0.00%
2023/05/04	0	0.00	2	43.30	43.30	-2	2,521	-0.08%
2023/04/27	3	41.00	3	41.50	41.70	0	2,543	0.00%
2023/04/26	3	41.20	3	41.40	41.30	0	2,544	0.00%
2023/04/25	9	43.22	9	41.05	41.05	0	2,547	0.00%
2023/04/24	3	42.80	3	43.15	43.15	0	2,538	0.00%
2023/04/21	5	44.00	6	42.80	42.80	-1	2,536	-0.04%
2023/04/20	6	45.65	3	44.20	44.20	3	2,517	0.12%
2023/04/19	6	46.00	11	46.10	45.70	-5	2,498	-0.20%
2023/04/18	2	47.70	2	46.15	46.15	0	2,478	0.00%
2023/04/17	9	48.82	2	47.60	47.60	7	2,455	0.29%
2023/04/13	3	49.10	3	47.80	47.80	0	2,370	0.00%
2023/04/12	3	50.00	3	49.25	49.25	0	2,333	0.00%
2023/04/11	6	50.10	7	50.20	50.30	-1	2,295	-0.04%
2023/04/10	2	49.95	1	50.90	51.10	1	2,224	0.04%
2023/04/07	0	0.00	2	46.20	47.30	-2	2,020	-0.10%
2023/03/30	9	45.08	7	44.75	44.45	2	1,964	0.10%
2023/03/24	2	50.70	2	46.70	46.70	0	1,920	0.00%
2023/03/23	3	45.90	3	46.65	48.85	0	1,764	0.00%
2023/03/22	3	46.30	3	46.75	46.10	0	1,656	0.00%
2023/03/21	6	46.08	6	46.55	46.05	0	1,648	0.00%
2023/03/20	9	45.78	9	46.10	46.00	0	1,641	0.00%
2023/03/17	4	44.80	4	45.23	45.60	0	1,644	0.00%
2023/03/16	2	46.25	2	44.55	44.55	0	1,655	0.00%
2023/03/13	6	45.53	6	45.53	45.60	0	1,650	0.00%
2023/03/10	1	46.30	1	46.50	47.30	0	1,668	0.00%
2023/03/09	3	46.85	3	47.90	47.95	0	1,797	0.00%
2023/03/07	12	44.49	14	44.85	44.90	-2	1,581	-0.13%
2023/03/06	11	43.93	9	44.54	44.90	2	1,496	0.13%
2023/03/03	3	41.15	3	42.80	42.60	0	1,382	0.00%
2023/02/23	3	41.20	3	41.10	41.10	0	1,628	0.00%
2023/02/22	3	41.45	3	41.15	41.15	0	1,814	0.00%
2023/02/21	3	43.35	3	43.35	43.35	0	1,854	0.00%
2023/02/16	3	41.65	3	41.70	41.70	0	1,834	0.00%
2023/02/15	3	41.30	4	41.70	41.75	-1	1,845	-0.05%
2023/02/14	3	41.55	3	41.40	41.40	0	1,887	0.00%
2023/02/13	0	0.00	2	41.40	41.45	-2	1,890	-0.11%
2023/02/07	6	41.98	3	41.65	41.65	3	1,913	0.16%
2023/02/06	2	40.85	5	41.71	41.95	-3	1,911	-0.16%
2023/02/02	2	40.75	2	41.80	41.90	0	1,877	0.00%
2023/01/16	0	0.00	1	37.00	37.00	-1	1,813	-0.06%
2023/01/13	3	36.85	3	36.55	36.55	0	1,809	0.00%
2023/01/11	3	38.85	3	38.80	38.80	0	1,797	0.00%
2023/01/09	3	39.25	3	39.25	39.25	0	1,804	0.00%
2023/01/06	3	39.30	3	39.10	39.10	0	1,813	0.00%
2023/01/05	3	40.10	2	39.20	39.20	1	1,838	0.05%
2023/01/03	3	38.60	3	39.05	39.80	0	1,839	0.00%
2022/12/30	6	38.93	6	39.20	38.75	0	1,864	0.00%
2022/12/29	6	38.88	6	39.03	38.95	0	1,871	0.00%
2022/12/28	6	40.60	3	39.25	39.25	3	1,879	0.16%
2022/12/27	3	40.70	3	40.70	40.70	0	1,877	0.00%
2022/12/26	3	40.50	3	40.55	40.55	0	1,870	0.00%
2022/12/23	3	39.70	3	40.60	40.65	0	1,869	0.00%
2022/12/20	3	40.45	9	39.77	39.10	-6	1,861	-0.32%
2022/12/19	3	40.20	4	40.86	40.60	-1	1,855	-0.05%
2022/12/16	6	41.45	5	40.65	40.65	1	1,853	0.05%
2022/12/14	6	42.00	6	42.35	42.15	0	1,836	0.00%
2022/12/13	12	42.39	12	42.19	41.80	0	1,826	0.00%
2022/12/12	5	42.15	5	42.24	42.50	0	1,824	0.00%
2022/12/09	20	43.94	14	43.00	43.00	6	1,817	0.33%
2022/12/08	8	43.03	11	43.86	44.30	-3	1,799	-0.17%
2022/12/05	3	45.75	3	46.20	45.45	0	1,695	0.00%
2022/12/02	8	46.44	5	45.80	45.80	3	1,661	0.18%
2022/12/01	6	46.88	7	47.58	47.00	-1	1,617	-0.06%
2022/11/30	1	46.05	0	0.00	46.95	1	1,432	0.07%
2022/11/29	6	41.23	11	42.38	42.70	-5	1,325	-0.38%
2022/11/28	3	40.50	5	41.52	41.70	-2	1,353	-0.15%
2022/11/25	7	41.51	4	40.80	40.80	3	1,470	0.20%
2022/11/24	6	42.05	4	41.65	41.65	2	1,482	0.13%
2022/11/23	6	42.20	6	42.60	42.60	0	1,543	0.00%
2022/11/22	13	42.26	13	42.54	42.30	0	1,483	0.00%
2022/11/21	8	40.38	6	42.03	42.40	2	1,416	0.14%
2022/11/18	0	0.00	10	41.35	40.70	-10	1,298	-0.77%
2022/11/17	2	39.20	4	38.56	39.35	-2	1,121	-0.18%
2022/11/16	18	35.41	15	35.63	35.80	3	1,086	0.28%
2022/11/15	10	35.40	13	35.60	35.70	-3	1,151	-0.26%
2022/11/14	6	35.00	5	35.21	35.30	1	1,170	0.09%
2022/11/11	5	35.20	2	34.90	34.90	3	1,188	0.25%
2022/11/10	5	35.87	0	0.00	34.70	5	1,212	0.41%
2022/11/09	6	34.38	3	34.30	34.30	3	1,216	0.25%
2022/11/07	6	33.40	9	34.49	34.80	-3	1,298	-0.23%
2022/11/04	9	32.57	9	32.78	33.30	0	1,515	0.00%
2022/11/03	0	0.00	2	32.75	32.70	-2	1,778	-0.11%
2022/11/02	9	32.62	4	32.25	32.25	5	1,827	0.27%
2022/10/24	0	0.00	5	31.50	31.30	-5	2,542	-0.20%
2022/10/18	3	32.60	3	32.00	32.00	0	2,655	0.00%
2022/10/13	5	32.70	0	0.00	31.00	5	2,709	0.18%
2022/10/05	3	34.40	3	33.70	33.70	0	3,100	0.00%
2022/10/04	4	33.53	4	33.95	33.90	0	3,107	0.00%
2022/10/03	6	33.10	6	33.00	33.00	0	3,134	0.00%
2022/09/27	3	34.00	3	34.20	34.60	0	3,165	0.00%
2022/09/22	3	36.90	3	37.35	37.50	0	3,152	0.00%
2022/09/21	6	37.48	6	37.20	37.20	0	3,150	0.00%
2022/09/12	1	40.20	1	40.30	40.30	0	3,139	0.00%
2022/09/07	3	39.05	3	39.70	39.60	0	3,146	0.00%
2022/09/06	0	0.00	5	41.42	40.25	-5	3,141	-0.16%
2022/09/05	3	41.30	0	0.00	40.10	3	3,103	0.10%
2022/09/02	9	42.00	7	41.94	41.70	2	3,144	0.06%
2022/09/01	6	41.33	12	43.24	42.20	-6	3,151	-0.19%
2022/08/31	12	41.16	12	41.48	41.70	0	3,033	0.00%
2022/08/30	3	40.90	3	42.00	41.20	0	3,015	0.00%
2022/08/26	2	38.75	5	40.54	40.60	-3	3,047	-0.10%
2022/08/22	9	41.57	0	0.00	38.75	9	3,024	0.30%
2022/08/19	3	43.10	13	42.98	42.85	-10	2,989	-0.33%
2022/08/18	3	42.70	3	43.40	43.25	0	2,959	0.00%
2022/08/17	6	43.83	6	43.90	43.25	0	2,937	0.00%
2022/08/16	5	43.90	2	44.10	43.90	3	2,896	0.10%
2022/08/15	8	43.44	6	43.30	43.30	2	2,838	0.07%
2022/08/11	2	43.40	2	44.05	44.15	0	2,730	0.00%
2022/08/10	5	46.85	0	0.00	45.30	5	2,499	0.20%
2022/08/09	10	41.44	11	41.96	42.60	-1	2,233	-0.04%
2022/08/08	6	40.10	9	41.29	41.60	-3	2,177	-0.14%
2022/08/05	9	40.05	8	40.68	40.80	1	2,117	0.05%
2022/08/04	19	42.53	17	39.76	40.30	2	2,040	0.10%
2022/08/03	4	39.36	8	40.21	41.80	-4	1,668	-0.24%
2022/08/02	5	39.39	2	38.80	38.80	3	1,532	0.20%
2022/08/01	4	39.95	3	40.28	40.55	1	1,503	0.07%
2022/07/29	5	41.12	5	40.55	40.55	0	1,475	0.00%
2022/07/27	3	38.40	6	39.15	39.40	-3	1,403	-0.21%
2022/07/26	3	39.30	1	39.40	38.20	2	1,379	0.15%
2022/07/25	1	39.70	6	39.96	39.85	-5	1,345	-0.37%
2022/07/22	6	39.45	6	39.65	39.30	0	1,298	0.00%
2022/07/21	2	38.75	9	39.64	39.95	-7	1,273	-0.55%
2022/07/20	1	39.75	1	39.95	39.20	0	1,243	0.00%
2022/07/19	8	40.36	6	40.20	39.40	2	1,217	0.16%
2022/07/18	19	39.68	9	39.91	40.00	10	1,158	0.86%
2022/07/15	6	39.42	6	40.50	40.85	0	1,088	0.00%
2022/07/14	4	37.50	2	38.90	38.90	2	908	0.22%
2022/07/12	0	0.00	1	34.10	34.80	-1	742	-0.13%
2022/07/08	1	34.50	0	0.00	33.00	1	691	0.14%
2022/06/13	1	40.25	1	39.55	39.50	0	511	0.00%
2022/04/22	0	0.00	5	33.70	33.20	-5	102	-4.89%
2022/04/20	3	33.40	0	0.00	33.55	3	105	2.84%
2022/04/14	2	32.40	0	0.00	32.75	2	172	1.16%
2021/12/20	2	38.20	2	38.20	38.20	0	569	0.00%
2021/11/17	0	0.00	2	42.00	42.80	-2	723	-0.28%
2021/11/01	2	45.10	0	0.00	44.05	2	669	0.30%
2021/10/28	2	40.10	2	39.95	39.95	0	591	0.00%
2021/10/25	2	38.75	2	39.35	39.45	0	580	0.00%
2021/09/24	0	0.00	1	42.15	41.35	-1	1,054	-0.09%
2021/09/14	2	39.20	2	39.70	40.85	0	1,252	0.00%
2021/09/06	3	41.20	6	39.05	39.05	-3	1,298	-0.23%
2021/09/03	3	40.70	3	40.15	40.15	0	1,309	0.00%
2021/09/02	4	41.85	0	0.00	40.10	4	1,304	0.31%
2021/08/31	2	41.40	2	41.50	41.50	0	1,197	0.00%
2021/08/24	3	35.05	3	36.78	36.00	0	1,135	0.00%
2021/08/20	0	0.00	3	34.30	34.30	-3	1,138	-0.26%
2021/08/17	3	35.70	0	0.00	33.50	3	1,179	0.25%
2021/08/06	3	39.40	3	39.90	39.70	0	1,202	0.00%
2021/07/27	0	0.00	3	40.70	40.30	-3	1,271	-0.24%
2021/07/26	3	40.95	3	40.90	40.90	0	1,281	0.00%
2021/07/23	3	40.40	3	40.90	40.75	0	1,287	0.00%
2021/07/22	2	41.70	0	0.00	40.05	2	1,286	0.16%
2021/07/20	3	42.30	2	41.05	41.05	1	1,292	0.08%
2021/07/16	0	0.00	1	45.00	44.20	-1	1,345	-0.07%
2021/07/14	0	0.00	6	43.00	42.50	-6	1,351	-0.44%
2021/07/13	14	44.50	7	42.50	42.50	7	1,354	0.52%
2021/07/12	3	43.70	3	44.40	44.40	0	1,336	0.00%
2021/07/07	5	42.18	5	43.18	44.30	0	1,276	0.00%
2021/07/05	2	42.25	2	43.00	42.65	0	1,297	0.00%
2021/06/28	0	0.00	4	43.50	44.25	-4	1,707	-0.23%
2021/06/25	0	0.00	1	39.90	40.25	-1	1,722	-0.06%
2021/06/24	3	36.75	0	0.00	36.60	3	1,713	0.18%
2021/06/21	5	37.75	5	37.00	37.00	0	1,913	0.00%
2021/05/27	1	34.70	0	0.00	34.65	1	2,340	0.04%
2021/05/07	1	38.10	1	38.20	38.35	0	2,466	0.00%
2021/04/21	1	40.10	0	0.00	43.90	1	2,320	0.04%
2021/04/06	2	49.55	0	0.00	48.00	2	1,915	0.10%
2020/07/13	0	0.00	5	27.70	27.80	-5	304	-1.64%
2020/07/10	1	28.25	0	0.00	28.05	1	306	0.33%
2020/07/08	1	31.60	0	0.00	31.65	1	298	0.34%
2020/07/07	3	32.75	0	0.00	32.15	3	300	1.00%
2020/03/11	0	0.00	1	26.10	25.70	-1	170	-0.59%
2020/03/02	1	23.90	0	0.00	23.80	1	157	0.63%
2019/04/12	0	0.00	1	33.30	32.70	-1	1,332	-0.08%
2019/04/11	1	34.20	0	0.00	33.80	1	1,316	0.08%
2019/01/11	88	25.79	88	26.11	25.30	0	623	0.00%
2018/10/23	10	22.80	10	23.00	22.20	0	332	0.00%
2018/10/22	0	0.00	1	20.40	21.85	-1	321	-0.31%
2018/08/10	0	0.00	1	34.70	34.60	-1	1,140	-0.09%
2018/08/09	1	34.65	1	34.75	34.80	0	1,144	0.00%
2018/08/08	1	35.80	0	0.00	35.10	1	1,146	0.09%
2018/06/08	0	0.00	1	45.00	44.00	-1	942	-0.11%
2018/06/07	1	42.00	1	42.50	42.50	0	867	0.00%
2018/06/06	1	43.50	0	0.00	44.50	1	833	0.12%