連展投控 (3710)-聯邦-富強券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
827張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	10.35	10.35	-6	1,072	-0.56%
2024/05/10	2	10.05	0	0.00	10.05	2	1,069	0.19%
2024/05/06	1	10.15	0	0.00	10.15	1	1,087	0.09%
2024/05/03	1	10.25	16	10.26	10.20	-15	1,090	-1.38%
2024/05/02	2	10.25	0	0.00	10.30	2	1,096	0.18%
2024/04/30	0	0.00	4	10.40	10.45	-4	1,101	-0.36%
2024/04/25	1	10.20	0	0.00	10.10	1	1,086	0.09%
2024/04/24	3	10.20	0	0.00	10.25	3	1,090	0.28%
2024/04/22	0	0.00	2	10.25	10.20	-2	1,110	-0.18%
2024/04/19	2	10.25	4	10.18	10.25	-2	1,106	-0.18%
2024/04/18	4	10.53	0	0.00	10.55	4	1,081	0.37%
2024/04/16	0	0.00	1	10.25	10.55	-1	1,053	-0.09%
2024/04/15	0	0.00	5	10.54	10.65	-5	1,030	-0.49%
2024/04/12	2	10.35	0	0.00	10.35	2	1,010	0.20%
2024/04/11	2	10.30	3	10.40	10.30	-1	1,001	-0.10%
2024/04/10	3	10.32	7	10.70	10.70	-4	990	-0.40%
2024/04/03	2	10.15	0	0.00	10.20	2	940	0.21%
2024/04/02	8	10.26	0	0.00	10.20	8	936	0.85%
2024/04/01	16	10.48	0	0.00	10.30	16	923	1.73%
2024/03/28	0	0.00	9	10.17	10.75	-9	808	-1.11%
2024/03/27	2	9.73	0	0.00	9.80	2	734	0.27%
2024/03/26	3	9.80	0	0.00	9.80	3	735	0.41%
2024/03/25	0	0.00	4	9.89	10.00	-4	733	-0.55%
2024/03/20	1	9.57	0	0.00	9.55	1	751	0.13%
2024/03/19	2	9.70	0	0.00	9.68	2	760	0.26%
2024/03/15	1	9.72	0	0.00	9.71	1	763	0.13%
2024/03/14	0	0.00	1	9.92	9.88	-1	759	-0.13%
2024/03/11	1	9.87	2	10.00	10.00	-1	790	-0.13%
2024/03/08	2	9.86	0	0.00	9.78	2	862	0.23%
2024/03/01	2	10.20	0	0.00	10.25	2	856	0.23%
2024/02/29	2	10.30	0	0.00	10.35	2	851	0.23%
2024/02/23	0	0.00	1	10.50	10.35	-1	848	-0.12%
2024/02/22	1	10.60	3	10.55	10.50	-2	854	-0.23%
2024/02/21	2	10.83	0	0.00	10.80	2	849	0.24%
2024/02/20	1	10.75	2	10.78	10.80	-1	842	-0.12%
2024/02/19	0	0.00	1	10.60	10.65	-1	823	-0.12%
2024/02/16	0	0.00	2	10.50	10.50	-2	812	-0.25%
2024/02/15	4	10.21	0	0.00	10.30	4	801	0.50%
2024/02/05	1	10.20	0	0.00	10.20	1	798	0.13%
2023/12/05	0	0.00	1	10.75	11.00	-1	552	-0.18%
2023/12/04	0	0.00	9	10.48	10.65	-9	467	-1.92%
2023/11/27	0	0.00	3	9.57	9.52	-3	441	-0.68%
2023/11/24	1	9.61	0	0.00	9.60	1	476	0.21%
2023/11/23	2	9.65	0	0.00	9.59	2	484	0.41%
2023/11/20	0	0.00	12	9.56	9.91	-12	524	-2.29%
2023/11/15	3	9.40	0	0.00	9.43	3	512	0.59%
2023/11/14	2	9.32	0	0.00	9.40	2	514	0.39%
2023/11/13	1	9.38	1	9.49	9.38	0	516	0.00%
2023/11/08	0	0.00	1	9.77	9.65	-1	548	-0.18%
2023/11/07	0	0.00	1	9.65	9.65	-1	555	-0.18%
2023/11/06	0	0.00	1	9.54	9.51	-1	566	-0.18%
2023/11/03	0	0.00	5	9.42	9.41	-5	572	-0.87%
2023/11/02	2	9.38	2	9.38	9.39	0	575	0.00%
2023/10/30	2	9.54	2	9.55	9.52	0	592	0.00%
2023/10/27	1	9.55	1	9.77	9.78	0	597	0.00%
2023/10/25	0	0.00	5	9.40	9.44	-5	602	-0.83%
2023/10/24	6	9.26	1	9.26	9.28	5	605	0.83%
2023/10/23	2	9.20	2	9.44	9.32	0	607	0.00%
2023/10/20	3	9.20	3	9.27	9.34	0	615	0.00%
2023/10/19	0	0.00	5	9.34	9.35	-5	623	-0.80%
2023/10/18	0	0.00	5	9.35	9.26	-5	635	-0.79%
2023/10/12	2	9.38	0	0.00	9.47	2	835	0.24%
2023/10/11	4	9.51	1	9.40	9.40	3	857	0.35%
2023/10/05	0	0.00	2	9.72	9.55	-2	898	-0.22%
2023/10/04	5	9.55	0	0.00	9.52	5	917	0.54%
2023/10/03	2	9.73	0	0.00	9.70	2	921	0.22%
2023/10/02	0	0.00	1	9.93	9.84	-1	936	-0.11%
2023/09/28	1	9.77	0	0.00	9.73	1	949	0.11%
2023/09/20	0	0.00	2	9.97	9.95	-2	1,017	-0.20%
2023/09/19	2	10.00	0	0.00	9.98	2	1,025	0.20%
2023/09/14	8	9.98	0	0.00	9.96	8	1,055	0.76%
2023/09/13	10	9.97	3	10.00	10.00	7	1,060	0.66%
2023/09/12	2	10.05	17	10.25	10.05	-15	1,071	-1.40%
2023/09/06	4	10.00	0	0.00	9.95	4	1,117	0.36%
2023/09/05	12	10.07	0	0.00	10.05	12	1,120	1.07%
2023/09/04	9	9.89	4	10.10	10.15	5	1,124	0.44%
2023/09/01	2	9.94	0	0.00	9.97	2	1,125	0.18%
2023/08/31	1	10.10	20	10.18	10.10	-19	1,123	-1.69%
2023/08/30	20	10.16	11	9.72	10.25	9	1,117	0.81%
2023/08/28	5	9.19	5	9.18	9.13	0	1,097	0.00%
2023/08/25	12	9.36	10	9.48	9.48	2	1,086	0.18%
2023/08/24	2	9.83	2	9.81	9.72	0	1,092	0.00%
2023/08/23	5	9.91	0	0.00	9.87	5	1,086	0.46%
2023/08/22	0	0.00	5	9.96	9.91	-5	1,091	-0.46%
2023/08/21	1	9.86	0	0.00	9.84	1	1,098	0.09%
2023/08/18	1	9.85	0	0.00	9.93	1	1,101	0.09%
2023/08/17	2	9.85	0	0.00	9.90	2	1,105	0.18%
2023/08/16	1	9.89	0	0.00	9.90	1	1,111	0.09%
2023/08/15	3	9.91	0	0.00	9.99	3	1,119	0.27%
2023/08/14	1	9.84	1	9.98	9.99	0	1,118	0.00%
2023/08/02	2	10.55	0	0.00	10.50	2	1,132	0.18%
2023/07/19	0	0.00	20	11.30	11.20	-20	1,137	-1.76%
2023/07/18	0	0.00	10	11.05	11.35	-10	1,107	-0.90%
2023/07/17	30	10.32	0	0.00	10.35	30	1,083	2.77%
2023/07/12	0	0.00	30	10.67	10.65	-30	1,090	-2.75%
2023/06/20	10	11.35	0	0.00	11.35	10	1,440	0.69%
2023/06/12	0	0.00	22	11.43	11.45	-22	1,569	-1.40%
2023/06/05	20	11.85	0	0.00	11.60	20	1,712	1.17%
2023/04/25	0	0.00	10	11.60	11.60	-10	2,911	-0.34%
2023/04/21	0	0.00	10	11.82	11.65	-10	2,913	-0.34%
2023/03/30	6	12.20	0	0.00	12.25	6	2,836	0.21%
2023/03/27	20	12.38	0	0.00	12.20	20	2,868	0.70%
2023/03/24	10	12.59	0	0.00	12.60	10	2,875	0.35%
2023/03/23	6	13.05	0	0.00	13.15	6	2,814	0.21%
2023/03/22	0	0.00	20	12.70	12.80	-20	2,590	-0.77%
2023/03/21	20	11.90	0	0.00	11.85	20	2,498	0.80%
2023/02/24	0	0.00	10	12.35	12.15	-10	2,699	-0.37%
2023/02/23	0	0.00	40	12.61	12.40	-40	2,694	-1.48%
2023/02/15	0	0.00	1	13.00	13.00	-1	2,713	-0.04%
2023/02/13	50	12.54	0	0.00	12.45	50	2,579	1.94%
2023/02/10	0	0.00	2	12.95	12.90	-2	2,547	-0.08%
2023/02/09	0	0.00	30	12.90	13.15	-30	2,452	-1.22%
2023/02/03	10	11.60	1	12.10	11.85	9	2,067	0.44%
2023/02/02	0	0.00	1	11.90	11.90	-1	2,041	-0.05%
2023/02/01	20	11.45	0	0.00	11.50	20	1,974	1.01%
2023/01/31	0	0.00	4	11.40	11.40	-4	1,991	-0.20%
2023/01/13	1	11.05	0	0.00	11.05	1	2,102	0.05%
2023/01/11	0	0.00	10	11.16	11.15	-10	2,165	-0.46%
2023/01/10	1	11.40	30	11.25	11.30	-29	2,178	-1.33%
2023/01/09	1	11.35	0	0.00	11.35	1	2,202	0.05%
2023/01/06	1	11.45	0	0.00	11.35	1	2,226	0.04%
2023/01/05	10	11.40	0	0.00	11.40	10	2,321	0.43%
2022/12/30	0	0.00	10	11.15	11.15	-10	2,392	-0.42%
2022/12/29	10	11.30	0	0.00	11.30	10	2,400	0.42%
2022/12/28	30	11.55	0	0.00	11.40	30	2,434	1.23%
2022/12/27	0	0.00	2	11.50	11.70	-2	2,447	-0.08%
2022/12/20	0	0.00	20	11.20	11.10	-20	2,662	-0.75%
2022/12/16	20	11.80	0	0.00	11.80	20	2,851	0.70%
2022/12/14	0	0.00	10	11.49	11.60	-10	2,915	-0.34%
2022/12/06	0	0.00	30	12.27	12.15	-30	3,509	-0.85%
2022/12/05	10	12.60	0	0.00	12.50	10	3,725	0.27%
2022/12/01	13	12.58	1	12.70	12.55	12	4,126	0.29%
2022/11/30	1	12.50	0	0.00	12.50	1	4,328	0.02%
2022/11/28	20	11.80	0	0.00	11.80	20	4,683	0.43%
2022/11/24	0	0.00	1	11.65	11.50	-1	5,168	-0.02%
2022/11/22	1	11.50	30	11.39	11.40	-29	6,208	-0.47%
2022/11/21	10	11.65	0	0.00	11.70	10	6,549	0.15%
2022/11/17	0	0.00	1	11.90	11.90	-1	6,586	-0.02%
2022/11/15	1	11.00	0	0.00	10.95	1	6,759	0.01%
2022/11/08	1	11.45	0	0.00	11.45	1	7,574	0.01%
2022/10/31	20	10.80	0	0.00	10.70	20	8,329	0.24%
2022/10/19	0	0.00	20	11.64	11.50	-20	8,768	-0.23%
2022/10/14	20	11.80	0	0.00	11.95	20	8,704	0.23%
2022/10/11	0	0.00	3	12.70	12.20	-3	8,622	-0.03%
2022/10/07	1	13.10	0	0.00	13.05	1	8,591	0.01%
2022/10/06	2	13.10	0	0.00	13.10	2	8,579	0.02%
2022/09/19	3	14.80	1	14.80	14.80	2	8,215	0.02%
2022/09/13	0	0.00	3	16.30	16.40	-3	7,908	-0.04%
2022/09/12	3	16.55	0	0.00	16.25	3	7,880	0.04%
2022/09/08	1	17.10	0	0.00	17.00	1	7,745	0.01%
2022/08/26	0	0.00	12	16.25	16.25	-12	5,326	-0.23%
2022/08/22	5	15.00	0	0.00	14.75	5	4,790	0.10%
2022/08/19	5	14.50	0	0.00	14.90	5	4,676	0.11%
2022/08/16	0	0.00	5	14.80	14.65	-5	4,171	-0.12%
2022/08/03	0	0.00	15	13.28	13.30	-15	2,932	-0.51%
2022/08/01	15	12.30	0	0.00	12.90	15	2,590	0.58%
2022/07/26	0	0.00	13	11.50	11.50	-13	2,660	-0.49%
2022/07/25	0	0.00	7	11.74	11.60	-7	2,724	-0.26%
2022/07/22	3	11.75	0	0.00	11.60	3	2,745	0.11%
2022/07/20	0	0.00	2	12.10	11.90	-2	2,793	-0.07%
2022/07/19	0	0.00	8	11.74	12.20	-8	2,818	-0.28%
2022/07/18	8	11.38	0	0.00	11.55	8	2,802	0.29%
2022/07/15	2	11.25	0	0.00	11.20	2	2,796	0.07%
2022/07/14	7	11.26	0	0.00	11.35	7	2,812	0.25%
2022/07/12	0	0.00	3	11.90	11.10	-3	2,841	-0.11%
2022/07/11	1	11.40	0	0.00	11.45	1	2,864	0.03%
2022/07/08	2	11.70	0	0.00	11.55	2	2,897	0.07%
2022/06/29	10	13.95	0	0.00	13.50	10	3,100	0.32%
2022/06/16	0	0.00	15	12.42	12.40	-15	2,958	-0.51%
2022/06/14	15	12.83	5	12.85	13.05	10	3,091	0.32%
2022/06/09	0	0.00	1	12.70	13.95	-1	3,191	-0.03%
2022/06/08	1	12.85	0	0.00	12.75	1	3,157	0.03%
2022/05/27	1	11.00	0	0.00	11.10	1	4,689	0.02%
2022/05/06	0	0.00	2	12.40	12.45	-2	7,732	-0.03%
2022/04/29	2	12.20	0	0.00	12.00	2	7,814	0.03%
2022/04/26	0	0.00	4	10.95	10.70	-4	8,614	-0.05%
2022/04/25	1	10.90	0	0.00	10.90	1	8,651	0.01%
2022/04/22	2	12.15	2	12.10	11.95	0	8,701	0.00%
2022/04/20	0	0.00	1	12.15	12.20	-1	8,748	-0.01%
2022/04/19	4	12.50	0	0.00	12.40	4	8,773	0.05%
2022/04/15	5	12.40	0	0.00	12.10	5	8,911	0.06%
2022/04/07	1	13.00	0	0.00	12.90	1	8,666	0.01%
2022/04/06	1	14.05	0	0.00	14.00	1	8,560	0.01%
2022/03/31	0	0.00	2	14.45	14.30	-2	8,516	-0.02%
2022/03/30	3	14.92	0	0.00	14.85	3	8,489	0.04%
2022/03/25	1	14.90	0	0.00	14.80	1	8,375	0.01%
2022/03/24	1	15.00	0	0.00	14.90	1	8,324	0.01%
2022/03/18	0	0.00	25	15.60	15.55	-25	8,372	-0.30%
2022/03/15	1	14.75	0	0.00	14.65	1	8,255	0.01%
2022/03/11	0	0.00	2	15.45	15.40	-2	8,076	-0.02%
2022/03/09	2	16.10	0	0.00	16.00	2	7,839	0.03%
2022/03/07	0	0.00	5	15.40	16.45	-5	7,518	-0.07%
2022/03/04	5	16.10	4	16.20	16.00	1	7,279	0.01%
2022/03/03	0	0.00	2	17.28	16.85	-2	7,016	-0.03%
2022/03/02	8	16.52	0	0.00	17.70	8	6,610	0.12%
2022/02/25	4	15.00	0	0.00	15.10	4	5,770	0.07%
2022/02/24	1	14.15	6	14.56	14.70	-5	5,519	-0.09%
2022/02/23	5	14.30	3	13.77	14.30	2	5,160	0.04%
2022/02/22	3	13.35	8	13.35	13.50	-5	4,991	-0.10%
2022/02/21	8	14.16	0	0.00	13.90	8	4,839	0.17%
2022/02/18	1	14.20	32	13.32	14.20	-31	4,611	-0.67%
2022/02/17	32	13.59	58	13.49	13.85	-26	4,416	-0.59%
2022/02/16	52	12.90	3	12.90	12.65	49	4,087	1.20%
2022/02/15	3	12.93	0	0.00	12.75	3	4,011	0.07%
2022/02/14	8	13.00	2	12.90	12.75	6	3,921	0.15%
2022/02/11	11	13.68	2	13.43	13.45	9	3,823	0.24%
2022/02/10	2	13.58	1	13.60	13.35	1	3,699	0.03%
2022/02/09	2	13.00	0	0.00	14.00	2	3,520	0.06%
2022/02/08	6	13.35	0	0.00	13.35	6	3,246	0.18%
2022/02/07	0	0.00	2	11.70	12.15	-2	2,916	-0.07%
2022/01/26	2	10.70	0	0.00	11.05	2	2,881	0.07%
2022/01/25	0	0.00	3	11.45	11.10	-3	2,843	-0.11%
2022/01/24	3	11.27	0	0.00	12.05	3	2,752	0.11%
2022/01/21	0	0.00	1	12.10	12.00	-1	2,619	-0.04%
2022/01/19	0	0.00	1	13.15	14.00	-1	2,277	-0.04%
2022/01/14	2	10.45	0	0.00	10.60	2	1,523	0.13%
2022/01/11	0	0.00	2	10.35	10.35	-2	1,372	-0.15%
2022/01/10	0	0.00	7	9.62	9.95	-7	1,203	-0.58%
2022/01/05	7	9.93	0	0.00	9.80	7	1,157	0.60%
2021/12/30	0	0.00	4	9.92	9.85	-4	1,130	-0.35%
2021/12/29	4	10.08	2	10.35	9.97	2	1,115	0.18%
2021/12/28	1	9.93	0	0.00	9.91	1	1,087	0.09%
2021/12/27	0	0.00	1	9.87	9.81	-1	1,079	-0.09%
2021/12/24	1	9.88	0	0.00	9.86	1	1,077	0.09%
2021/12/22	3	9.78	6	9.51	10.05	-3	1,041	-0.29%
2021/12/21	3	9.17	2	9.33	9.25	1	1,004	0.10%
2021/12/20	2	9.20	0	0.00	9.19	2	997	0.20%
2021/12/17	3	9.33	0	0.00	9.39	3	981	0.31%
2021/10/15	0	0.00	1	7.68	7.41	-1	454	-0.22%
2021/10/14	1	7.42	0	0.00	7.40	1	478	0.21%
2021/08/30	0	0.00	3	7.97	7.94	-3	760	-0.39%
2021/08/27	3	8.00	11	7.98	7.99	-8	768	-1.04%
2021/08/26	0	0.00	6	7.91	7.90	-6	775	-0.77%
2021/08/25	9	7.93	5	7.98	7.96	4	782	0.51%
2021/08/23	0	0.00	2	7.97	7.95	-2	802	-0.25%
2021/08/20	2	7.72	0	0.00	7.70	2	822	0.24%
2021/08/19	0	0.00	3	7.90	7.94	-3	820	-0.37%
2021/08/18	3	7.99	3	8.20	8.20	0	822	0.00%
2021/08/17	3	8.31	0	0.00	8.10	3	826	0.36%
2021/08/16	3	8.46	0	0.00	8.47	3	823	0.36%
2021/08/13	0	0.00	2	8.98	8.88	-2	841	-0.24%
2021/08/11	2	9.02	2	9.00	8.87	0	868	0.00%
2021/08/10	0	0.00	2	9.04	9.04	-2	884	-0.23%
2021/08/09	3	9.10	0	0.00	9.14	3	918	0.33%
2021/08/06	2	9.15	0	0.00	9.12	2	969	0.21%
2021/08/05	4	9.24	0	0.00	9.22	4	1,025	0.39%
2021/08/03	0	0.00	4	9.29	9.24	-4	1,209	-0.33%
2021/08/02	4	9.17	0	0.00	9.21	4	1,230	0.33%
2021/07/30	0	0.00	5	9.33	9.21	-5	1,251	-0.40%
2021/07/29	5	9.29	4	9.39	9.26	1	1,295	0.08%
2021/07/28	4	9.21	0	0.00	9.21	4	1,348	0.30%
2021/07/22	0	0.00	3	9.55	9.47	-3	1,662	-0.18%
2021/07/20	3	9.55	0	0.00	9.60	3	1,936	0.15%
2021/07/19	0	0.00	3	9.93	9.97	-3	2,007	-0.15%
2021/07/16	3	9.51	0	0.00	9.76	3	2,362	0.13%
2021/07/14	0	0.00	15	8.95	8.96	-15	3,296	-0.45%
2021/07/09	0	0.00	5	9.33	9.32	-5	3,446	-0.15%
2021/07/07	5	9.40	0	0.00	9.34	5	3,586	0.14%
2021/07/06	2	9.37	0	0.00	9.31	2	3,689	0.05%
2021/07/05	13	9.37	0	0.00	9.35	13	3,765	0.35%
2021/07/02	0	0.00	6	9.35	9.30	-6	3,809	-0.16%
2021/07/01	6	9.32	0	0.00	9.24	6	3,833	0.16%
2021/05/13	0	0.00	2	9.15	10.00	-2	5,755	-0.03%
2021/05/12	2	10.15	5	9.60	9.60	-3	5,861	-0.05%
2021/05/10	5	11.80	0	0.00	11.75	5	6,094	0.08%
2021/04/23	2	13.75	0	0.00	13.45	2	6,231	0.03%
2021/04/21	3	13.75	0	0.00	14.60	3	5,755	0.05%
2021/03/22	0	0.00	1	12.30	12.90	-1	4,021	-0.02%
2021/03/05	0	0.00	8	11.60	11.60	-8	4,748	-0.17%
2021/03/04	8	11.82	0	0.00	11.60	8	4,823	0.17%
2021/03/03	1	12.10	0	0.00	12.05	1	4,817	0.02%
2021/03/02	0	0.00	6	12.23	12.20	-6	4,844	-0.12%
2021/02/26	4	11.85	4	12.00	12.05	0	4,769	0.00%
2021/02/24	0	0.00	13	12.62	12.70	-13	4,606	-0.28%
2021/02/23	3	12.40	1	12.15	12.70	2	4,424	0.05%
2021/02/22	11	12.00	0	0.00	12.10	11	4,189	0.26%
2021/02/19	0	0.00	4	10.85	11.00	-4	3,972	-0.10%
2021/02/17	0	0.00	1	10.35	11.15	-1	3,896	-0.03%
2021/02/05	5	11.35	7	10.96	10.80	-2	3,823	-0.05%
2021/02/04	7	11.08	0	0.00	11.45	7	3,720	0.19%
2021/02/03	0	0.00	16	11.25	11.20	-16	3,592	-0.45%
2021/02/02	0	0.00	40	11.10	11.20	-40	3,426	-1.17%
2021/02/01	0	0.00	5	10.20	10.85	-5	3,237	-0.15%
2021/01/29	9	10.53	0	0.00	11.10	9	3,025	0.30%
2021/01/28	0	0.00	1	9.60	10.10	-1	2,630	-0.04%
2021/01/26	3	9.10	7	9.31	9.14	-4	2,546	-0.16%
2021/01/25	11	9.00	0	0.00	9.10	11	2,536	0.43%
2021/01/20	2	9.88	1	9.58	9.45	1	2,496	0.04%
2021/01/19	1	10.50	12	10.50	10.50	-11	2,439	-0.45%
2021/01/18	0	0.00	65	8.79	9.58	-65	2,320	-2.80%
2021/01/08	0	0.00	5	8.90	8.89	-5	2,306	-0.22%
2021/01/07	10	9.02	10	9.03	9.00	0	2,286	0.00%
2021/01/06	13	9.10	1	9.20	9.10	12	2,274	0.53%
2021/01/05	3	9.27	0	0.00	9.22	3	2,268	0.13%
2021/01/04	5	9.44	0	0.00	9.43	5	2,260	0.22%
2020/12/31	27	9.48	0	0.00	9.47	27	2,257	1.20%
2020/12/30	0	0.00	19	9.51	9.53	-19	2,249	-0.84%
2020/12/24	0	0.00	30	9.20	9.20	-30	2,188	-1.37%
2020/12/23	10	8.94	30	9.15	9.15	-20	2,185	-0.92%
2020/12/18	10	9.41	0	0.00	9.26	10	2,181	0.46%
2020/12/17	10	9.47	0	0.00	9.40	10	2,169	0.46%
2020/12/16	5	9.65	0	0.00	9.65	5	2,159	0.23%
2020/12/15	72	9.78	0	0.00	9.62	72	2,155	3.34%
2020/12/14	42	9.47	0	0.00	9.63	42	2,144	1.96%
2020/12/10	3	9.90	0	0.00	9.48	3	2,164	0.14%
2020/12/08	3	9.00	0	0.00	9.00	3	2,072	0.14%
2020/12/07	0	0.00	2	9.18	9.10	-2	2,060	-0.10%
2020/12/04	0	0.00	2	10.20	9.95	-2	1,960	-0.10%
2020/12/03	13	12.41	1	11.00	11.05	12	1,779	0.67%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%