永昕 (4726)-聯邦-富強券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.95
漲幅
-2.20%
成交量
539張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	43.77	43.75	-3	1,317	-0.23%
2024/05/08	1	46.75	1	47.25	46.60	0	1,274	0.00%
2024/05/07	1	46.35	0	0.00	46.10	1	1,254	0.08%
2024/05/02	3	44.45	2	44.05	43.85	1	1,195	0.08%
2024/04/30	1	44.15	0	0.00	43.45	1	1,202	0.08%
2024/04/24	0	0.00	1	46.50	46.70	-1	1,092	-0.09%
2024/04/23	7	48.42	16	49.19	46.40	-9	1,050	-0.86%
2024/03/20	5	38.00	0	0.00	38.05	5	471	1.06%
2023/07/26	1	48.55	1	46.90	45.05	0	1,731	0.00%
2023/07/25	1	49.15	1	49.25	49.00	0	1,575	0.00%
2023/07/24	0	0.00	1	45.90	45.40	-1	1,376	-0.07%
2023/07/21	1	43.65	0	0.00	43.65	1	1,303	0.08%
2023/07/20	1	44.50	1	44.25	44.25	0	1,256	0.00%
2023/07/19	1	43.60	0	0.00	45.95	1	1,188	0.08%
2023/07/06	1	43.30	2	43.30	42.90	-1	1,000	-0.10%
2023/06/30	1	42.95	1	43.20	42.85	0	972	0.00%
2023/06/19	1	43.80	0	0.00	42.30	1	922	0.11%
2023/06/14	1	42.00	1	41.80	41.75	0	846	0.00%
2023/06/08	30	43.72	30	43.96	43.60	0	792	0.00%
2023/06/07	1	42.55	2	43.00	43.10	-1	704	-0.14%
2023/06/06	1	40.85	0	0.00	40.15	1	593	0.17%
2023/04/20	0	0.00	2	41.00	39.10	-2	826	-0.24%
2023/03/06	2	40.45	0	0.00	40.30	2	1,165	0.17%
2022/11/18	1	37.20	1	37.00	37.05	0	4,878	0.00%
2022/10/11	0	0.00	3	36.40	36.45	-3	5,093	-0.06%
2022/09/23	3	43.80	0	0.00	41.50	3	4,877	0.06%
2022/09/15	10	47.10	0	0.00	45.05	10	4,693	0.21%
2022/09/02	0	0.00	1	49.05	48.95	-1	3,842	-0.03%
2022/09/01	3	50.40	4	51.15	51.20	-1	3,661	-0.03%
2022/08/31	2	51.20	3	51.87	51.20	-1	3,410	-0.03%
2022/08/30	6	48.94	3	49.10	50.00	3	2,780	0.11%
2022/07/29	0	0.00	4	40.48	39.60	-4	759	-0.53%
2022/07/28	2	42.90	1	42.20	40.60	1	733	0.14%
2022/07/07	0	0.00	1	37.40	37.80	-1	574	-0.17%
2022/06/30	2	40.10	0	0.00	40.10	2	573	0.35%
2022/06/13	2	39.05	0	0.00	37.70	2	479	0.42%
2022/03/15	0	0.00	6	38.67	38.40	-6	1,035	-0.58%
2022/03/09	6	38.65	0	0.00	38.65	6	1,032	0.58%
2022/02/07	0	0.00	2	40.10	40.30	-2	635	-0.31%
2022/01/25	2	41.75	0	0.00	41.95	2	609	0.33%
2021/11/01	0	0.00	1	35.35	34.40	-1	725	-0.14%
2021/09/15	0	0.00	5	40.90	40.90	-5	1,801	-0.28%
2021/09/06	0	0.00	1	42.10	41.00	-1	1,916	-0.05%
2021/09/03	1	41.75	0	0.00	41.45	1	2,009	0.05%
2021/08/11	0	0.00	32	41.30	40.80	-32	2,777	-1.15%
2021/08/09	4	42.45	0	0.00	42.30	4	3,094	0.13%
2021/08/05	11	43.80	0	0.00	43.40	11	3,225	0.34%
2021/08/03	10	44.65	0	0.00	44.35	10	3,328	0.30%
2021/08/02	6	45.50	0	0.00	46.20	6	3,280	0.18%
2021/07/29	1	41.85	0	0.00	43.25	1	3,100	0.03%
2021/07/16	0	0.00	1	41.15	41.40	-1	3,055	-0.03%
2021/07/13	1	41.80	1	43.80	41.25	0	3,117	0.00%
2021/07/09	1	42.00	0	0.00	41.00	1	2,999	0.03%
2021/07/01	0	0.00	1	42.45	42.20	-1	4,081	-0.02%
2021/06/30	1	42.85	0	0.00	42.85	1	4,062	0.02%
2021/06/10	5	45.85	1	45.60	45.50	4	3,931	0.10%
2021/06/09	1	46.30	0	0.00	44.65	1	3,760	0.03%
2021/05/13	7	42.56	7	41.13	41.00	0	3,099	0.00%
2021/04/14	3	48.73	3	47.63	50.40	0	2,380	0.00%
2021/04/13	0	0.00	3	47.15	47.30	-3	2,137	-0.14%
2021/04/09	2	43.20	2	44.93	44.95	0	1,737	0.00%
2021/03/11	0	0.00	1	33.90	33.95	-1	1,027	-0.10%
2021/02/25	1	36.25	0	0.00	35.75	1	1,048	0.10%
2021/02/23	3	39.70	0	0.00	34.50	3	964	0.31%
2021/01/15	0	0.00	5	29.05	29.00	-5	752	-0.66%
2020/10/26	0	0.00	1	39.65	39.65	-1	1,976	-0.05%
2020/10/05	0	0.00	1	47.90	47.90	-1	2,768	-0.04%
2020/09/30	1	46.00	0	0.00	45.80	1	2,777	0.04%
2020/08/19	1	49.45	0	0.00	49.10	1	3,594	0.03%
2020/08/06	0	0.00	1	53.30	50.80	-1	3,795	-0.03%
2020/08/03	1	50.50	1	51.50	54.20	0	3,646	0.00%
2020/07/31	1	49.75	1	49.80	49.30	0	3,617	0.00%
2020/07/29	1	46.20	0	0.00	45.60	1	3,504	0.03%
2020/07/27	0	0.00	1	50.70	48.60	-1	3,367	-0.03%
2020/07/23	1	55.00	0	0.00	55.50	1	3,322	0.03%
2020/07/06	0	0.00	2	51.80	51.70	-2	2,424	-0.08%
2020/07/03	3	50.00	3	49.13	51.50	0	2,321	0.00%
2020/07/02	2	45.40	0	0.00	47.20	2	2,115	0.09%
2020/07/01	5	39.65	0	0.00	42.95	5	2,033	0.25%
2020/06/29	0	0.00	5	40.00	40.00	-5	1,922	-0.26%
2020/06/19	5	37.90	0	0.00	37.45	5	1,717	0.29%
2020/06/17	1	42.00	1	41.30	41.15	0	1,577	0.00%
2020/06/16	1	38.90	0	0.00	38.65	1	1,494	0.07%
2020/06/12	0	0.00	3	34.40	35.10	-3	1,288	-0.23%
2020/06/10	3	34.10	0	0.00	37.30	3	1,141	0.26%
2019/12/09	0	0.00	1	23.00	22.95	-1	161	-0.62%
2019/12/04	1	24.40	0	0.00	24.10	1	132	0.75%