台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.36%
  • 成交量
    88
  • 產業
    上市 鋼鐵類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三星 (5007)籌碼相關-聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-富強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27855.8400.0056.0081037.73%
2024/03/26956.2200.0055.9091018.84%
2024/03/1500.001057.7057.50-1065-15.36%
2024/03/1300.002057.2557.30-2063-31.69%
2024/03/1100.001257.0257.00-1259-20.07%
2024/03/0800.00657.0056.90-658-10.18%
2024/03/0700.00257.0057.10-258-3.44%
2024/01/16954.7800.0054.9092733.19%
2024/01/15555.5000.0055.3052619.07%
2024/01/10555.2600.0055.2052519.26%
2024/01/08155.9000.0055.901244.14%
2023/12/261456.0000.0056.00142456.80%
2023/07/0300.00258.7559.90-267-2.98%
2023/06/3000.00158.5058.00-158-1.71%
2023/05/111552.2000.0052.20157918.95%
2023/05/102052.5000.0052.60207825.36%
2023/04/281552.1000.0052.40158218.15%
2023/04/271051.6000.0052.20108212.17%
2023/04/251051.4000.0051.90108212.12%
2023/04/242051.3000.0051.70208224.24%
2023/04/122552.1000.0052.20257831.71%
2023/04/112551.9800.0052.00257831.95%
2023/03/1300.000.152.4052.70-0.152-0.11%
2023/03/03250.7000.0051.802712.81%
2023/02/15750.7900.0050.9076710.41%
2023/01/16351.0000.0051.103565.36%
2022/12/23150.5000.0050.801571.74%
2022/12/20250.4000.0050.602583.42%
2022/12/19250.5000.0050.502593.37%
2022/12/08250.8000.0050.802573.46%
2022/11/16052.5000.0052.000330.12%
2022/11/15552.4400.0052.9053116.03%
2022/11/03352.4100.0052.403319.66%
2022/11/01252.5000.0052.502306.53%
2022/08/24352.9000.0053.003436.95%
2022/08/041653.8900.0053.40164535.23%
2022/08/03854.3000.0054.2084417.88%
2022/08/02954.6000.0054.2094420.42%
2022/08/01754.8000.0054.8074415.76%
2022/07/271554.8000.0054.90154433.37%
2022/07/15254.1000.0054.002444.53%
2022/07/07755.1000.0054.9074515.24%
2022/07/06854.9000.0055.2084517.65%
2022/07/05853.6000.0055.2084517.76%
2022/07/04953.2000.0054.1094420.26%
2022/05/09554.80554.8055.100500.00%
2022/05/06355.20355.2055.000500.00%
2022/05/0500.00555.7055.50-551-9.79%
2022/04/25254.9000.0054.602533.76%
2022/04/1400.00554.9054.90-549-10.03%
2022/03/2900.00254.6054.50-247-4.17%
2022/03/25454.5500.0054.504478.36%
2022/03/07353.1700.0054.103476.29%
2022/03/03654.6500.0054.1064712.61%
2022/03/02155.8000.0056.301422.37%
2022/02/22153.6000.0054.201392.54%
2022/02/21154.0000.0054.401382.62%
2022/02/18254.5000.0054.302375.34%
2021/11/16658.2300.0058.1065810.18%
2021/11/0100.00558.8058.80-561-8.08%
2021/08/3100.00258.2058.10-261-3.25%
2021/08/1100.00159.0059.00-173-1.35%
2021/08/1000.00258.8059.00-277-2.59%
2021/07/01160.5000.0059.5011550.64%
2021/06/3000.00460.5360.50-4154-2.59%
2021/06/2400.00260.1058.50-2163-1.22%
2021/06/0100.00261.1060.90-2242-0.82%
2021/05/3100.00161.3060.70-1246-0.41%
2021/05/2800.00260.6060.60-2254-0.79%
2021/05/2600.00161.8061.80-1261-0.38%
2021/05/2100.00560.3660.40-5264-1.89%
2021/05/20358.2700.0059.9032721.10%
2021/05/19159.1000.0059.3012730.37%
2021/05/18456.9500.0060.5042741.46%
2021/05/17356.6300.0056.8032731.10%
2021/05/14358.1700.0057.5032711.11%
2021/05/13259.1000.0059.0022670.75%
2021/05/12861.13362.7362.4052611.91%
2021/05/11263.10263.9063.9002540.00%
2021/05/0500.00263.9064.00-2245-0.82%
2021/05/0400.00363.8063.50-3244-1.23%
2021/04/28263.5500.0063.5022380.84%
2021/04/2300.00164.0064.00-1239-0.42%
2021/04/2100.00564.2264.10-5234-2.14%
2021/04/2000.00164.7064.70-1231-0.43%
2021/04/1900.00164.9064.80-1231-0.43%
2021/04/0800.00463.0063.00-4237-1.69%
2021/04/0700.00462.0062.00-4239-1.67%
2021/03/2600.00461.5061.50-4232-1.72%
2021/03/2400.00461.0061.00-4231-1.73%
2021/03/0500.00256.1556.10-2166-1.20%
2021/03/0300.00354.3355.00-3161-1.86%
2021/02/0500.00350.6050.80-3135-2.21%
2020/11/2300.00448.9049.00-474-5.39%
2020/11/2000.00848.0048.00-873-10.96%
2020/11/13245.8500.0046.002643.08%
2020/11/10145.8500.0046.001651.52%
2020/11/02345.7500.0045.753674.44%
2020/10/29245.7000.0045.852672.98%
2020/10/28245.8000.0045.752682.92%
2020/10/1500.00145.5045.50-175-1.33%
2020/10/0800.00245.2045.20-278-2.55%
2020/10/0700.00245.0045.00-278-2.53%
2020/10/0600.00445.0045.00-479-5.03%
2020/09/23444.5300.0044.604944.22%
2020/09/2100.00745.1645.10-798-7.11%
2020/09/0800.00144.9544.80-1100-1.00%
2020/09/02444.6000.0044.5541033.86%
2020/09/0100.00245.0045.00-2106-1.88%
2020/08/28244.70245.0045.0001080.00%
2020/08/26244.7000.0045.0021101.81%
2020/08/21244.75445.5045.50-2112-1.78%
2020/08/20544.7000.0044.3551124.45%
2020/08/18345.2000.0045.3031112.70%
2020/07/0600.001044.8046.00-10104-9.56%
2020/06/08245.5000.0046.2021101.81%
2020/06/05245.4500.0045.4521081.85%
2020/05/15544.6000.0045.0051054.76%
2020/03/18744.3600.0046.0071096.42%
2020/03/131045.6000.0048.00101029.80%
2020/03/12348.1000.0048.003943.17%
2020/03/091048.3900.0049.00108811.33%
2020/03/02149.1000.0049.651851.17%
2020/02/27449.6100.0049.504844.72%
2020/02/04549.7400.0050.005826.09%
2020/02/03349.35350.1050.100810.00%
2020/01/30549.8600.0050.005796.28%
2020/01/20751.1300.0051.007798.76%
2020/01/16251.2000.0051.502792.51%
2020/01/14251.1000.0051.402782.54%
2020/01/13151.1000.0051.401771.30%
2020/01/10551.1000.0051.305776.42%
2019/12/13350.5000.0050.603565.32%
2019/12/11250.7000.0050.802543.68%
2019/12/10350.7000.0051.003555.44%
2019/12/02250.7000.0050.902613.28%
2019/11/12550.8000.0051.505756.61%
2019/09/27251.5000.0051.4021021.94%
2019/09/24251.8000.0051.8021031.93%
2019/09/20351.9000.0051.9031003.00%
2019/08/29351.9000.0051.8031222.46%
2019/08/28252.0000.0052.0021211.64%
2019/08/21252.1000.0052.6021201.67%
2019/08/20552.1200.0052.7051184.21%
2019/08/13352.2000.0052.2031172.56%
2019/06/2600.00153.2053.50-1109-0.91%
2019/06/17154.0000.0054.601961.04%
2019/06/12153.3000.0053.901901.11%
2019/05/3100.001053.3053.90-1083-11.96%
2019/05/24152.4000.0052.301811.23%
2019/05/22252.5000.0052.502812.44%
2019/05/17254.1000.0052.402792.51%
2019/05/14252.2500.0052.702782.55%
2019/05/10353.3000.0053.303763.93%
2019/03/26352.4000.0052.203704.25%
2019/03/19552.6000.0052.305657.62%
2019/02/27352.7000.0052.303595.03%
2019/01/1700.00152.0052.00-154-1.85%
2019/01/1600.00152.0052.00-155-1.81%
2018/12/19250.0000.0050.202533.77%
2018/12/11850.2500.0050.3087111.18%
2018/12/06350.5000.0050.503704.23%
2018/11/28250.5000.0050.602722.74%
2018/11/08251.5000.0051.302772.57%
2018/11/06251.0000.0051.002802.49%
2018/11/05350.7000.0050.703803.74%
2018/10/31849.6000.0049.458809.88%
2018/10/29349.2800.0049.103803.73%
2018/10/17151.0000.0051.601861.15%
2018/10/16252.2500.0051.602872.29%
2018/10/12150.8000.0051.101871.15%
2018/10/05652.8000.0053.006896.74%
2018/09/28153.6000.0053.501831.20%
2018/09/25254.2500.0054.0021071.85%
2018/09/21254.8500.0055.0021081.85%
2018/09/20455.0500.0055.5041053.81%
2018/09/12253.1000.0053.402992.02%
2018/09/11153.3000.0053.8011000.99%
2018/09/10553.2400.0053.8051014.93%
2018/09/07253.4000.0053.8021001.99%
2018/09/04353.5000.0053.8031052.84%
2018/08/30253.5500.0053.9021121.78%
2018/08/13154.1000.0054.2011230.81%
2018/08/09554.2000.0054.3051263.95%
2018/08/08254.3000.0054.2021281.56%
2018/08/07354.3000.0054.6031302.29%
2018/08/02454.2800.0054.6041352.96%
2018/08/01254.1500.0054.6021371.46%
2018/07/18153.7000.0054.3011350.74%
2018/07/1700.00154.3054.20-1134-0.74%
2018/07/02155.5000.0056.0011360.73%
2018/06/22255.60156.7056.3011620.61%
2018/06/20355.5700.0055.8031691.77%
2018/06/19256.10356.1055.80-1174-0.57%
2018/05/31255.8000.0056.0022070.96%
2018/05/25555.5400.0055.9052132.34%
2018/05/2100.00556.8456.90-5222-2.25%
2018/05/17556.2400.0056.8052402.08%
2018/05/15756.8300.0057.1072632.65%
2018/05/14257.1000.0057.3022680.74%
2018/05/09257.0000.0057.2022730.73%
2018/04/271656.9400.0057.70162805.69%
2018/04/26157.6000.0057.6012780.36%
2018/04/19558.101358.1658.20-8280-2.85%
2018/04/17157.9000.0058.7012760.36%
2018/04/16158.4000.0058.7012740.36%
2018/04/101058.7900.0058.90102663.75%
2018/03/28956.90956.9057.7002520.00%
2018/03/27357.30357.3057.7002460.00%
2018/03/19656.901356.9057.40-7242-2.88%
2018/02/07558.1000.0058.3052881.73%
2018/01/2900.002555.7055.80-25264-9.44%
2018/01/161556.4000.0056.90152655.64%
2018/01/111057.0000.0056.50102723.67%
三星計畫今年HBM產量增加兩倍 引領 AI 晶片時代Anue鉅亨-23時前
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-7天前
三星有望成輝達HBM供應商 股價勁揚逾5%Anue鉅亨-9天前
三星 相關文章
三星 相關影音