杰力 (5299)-聯邦-富強券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
269張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	109.00	107.00	-5	208	-2.40%
2024/05/17	0	0.00	1	107.50	106.00	-1	206	-0.48%
2024/05/13	0	0.00	1	107.50	105.00	-1	212	-0.47%
2024/05/10	7	105.86	0	0.00	105.00	7	206	3.38%
2024/03/26	0	0.00	2	114.50	112.50	-2	137	-1.45%
2024/02/19	2	130.00	2	130.00	129.50	0	144	0.00%
2024/01/15	2	127.00	0	0.00	126.00	2	136	1.47%
2023/12/28	0	0.00	2	132.50	132.00	-2	152	-1.31%
2023/12/26	2	129.50	0	0.00	131.00	2	149	1.34%
2023/12/15	0	0.00	2	133.00	132.00	-2	145	-1.37%
2023/12/08	2	131.50	0	0.00	132.00	2	149	1.33%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/03/28	0	0.00	1	130.00	128.50	-1	261	-0.38%
2023/03/20	0	0.00	0.2	128.50	126.50	-0.2	258	-0.08%
2023/03/16	0	0.00	1	121.50	122.50	-1	259	-0.39%
2023/03/08	0	0.00	3	131.50	132.00	-3	297	-1.01%
2023/03/07	2	131.25	0	0.00	130.50	2	305	0.65%
2023/02/06	0	0.00	3	128.50	129.00	-3	443	-0.68%
2023/01/30	0	0.00	3	123.33	125.00	-3	415	-0.72%
2023/01/13	0	0.00	1	120.00	119.00	-1	407	-0.25%
2023/01/12	1	124.50	0	0.00	121.00	1	402	0.25%
2022/12/07	2	119.50	0	0.00	118.50	2	395	0.51%
2022/12/05	2	125.50	0	0.00	126.50	2	389	0.51%
2022/12/01	2	126.50	0	0.00	125.00	2	384	0.52%
2022/11/30	1	125.00	0	0.00	125.00	1	374	0.27%
2022/11/29	0	0.00	1	127.00	125.00	-1	366	-0.27%
2022/11/25	0	0.00	1	125.00	126.00	-1	341	-0.29%
2022/11/24	0	0.00	1	119.00	121.50	-1	308	-0.32%
2022/11/23	0	0.00	3	115.17	117.50	-3	287	-1.04%
2022/11/22	0	0.00	1	110.50	109.50	-1	262	-0.38%
2022/11/21	4	111.25	0	0.00	109.00	4	265	1.51%
2022/11/16	0	0.00	1	109.50	111.50	-1	249	-0.40%
2022/11/15	1	110.00	0	0.00	111.50	1	245	0.41%
2022/11/11	0	0.00	2	112.00	111.50	-2	241	-0.83%
2022/11/09	2	102.75	0	0.00	103.50	2	225	0.89%
2022/11/07	0	0.00	2	104.50	104.50	-2	213	-0.94%
2022/11/01	3	91.10	1	92.00	92.20	2	218	0.92%
2022/10/24	0	0.00	1	91.10	90.10	-1	251	-0.40%
2022/10/21	0	0.00	0.4	89.86	89.20	-0.4	258	-0.14%
2022/09/16	0	0.00	1	111.50	110.50	-1	304	-0.33%
2022/09/05	1	119.50	1	119.50	119.50	0	334	0.00%
2022/08/23	1.1	129.05	1	129.50	129.50	0.1	408	0.01%
2022/08/19	3	132.33	3.1	132.84	131.50	-0.1	416	-0.01%
2022/08/18	0	0.00	5	130.50	131.00	-5	412	-1.21%
2022/08/16	5	127.50	0	0.00	127.00	5	408	1.22%
2022/08/04	1	125.50	1	126.50	128.50	0	395	0.00%
2022/08/03	1	129.00	0	0.00	126.00	1	395	0.25%
2022/08/02	2	129.50	2	129.00	129.00	0	395	0.00%
2022/08/01	4	134.50	0	0.00	134.00	4	394	1.01%
2022/07/21	1	144.00	0	0.00	148.00	1	376	0.27%
2022/07/20	0	0.00	1	143.00	140.50	-1	373	-0.27%
2022/07/12	1.2	127.33	0	0.00	126.00	1.2	371	0.32%
2022/07/08	1	135.00	0	0.00	136.50	1	387	0.26%
2022/06/01	1	185.50	1	188.00	193.00	0	326	0.00%
2022/05/31	2	185.75	2	186.00	185.50	0	306	0.00%
2022/04/08	0	0.00	1	185.00	182.00	-1	693	-0.14%
2022/04/06	1	185.50	0	0.00	185.50	1	697	0.14%
2022/03/31	0	0.00	1	192.00	191.00	-1	697	-0.14%
2022/03/29	0	0.00	1	188.50	188.50	-1	693	-0.14%
2022/03/28	1	186.50	0	0.00	187.00	1	699	0.14%
2022/03/25	1	190.00	0	0.00	188.00	1	701	0.14%
2022/02/10	1	193.00	0	0.00	191.50	1	938	0.11%
2021/12/03	0	0.00	1	195.50	196.00	-1	1,141	-0.09%
2021/12/02	1	193.50	0	0.00	193.00	1	1,179	0.08%
2021/12/01	0	0.00	1	196.00	195.50	-1	1,244	-0.08%
2021/11/17	1	201.00	1	203.50	200.50	0	1,682	0.00%
2021/11/15	1	196.00	1	198.50	195.00	0	1,692	0.00%
2021/10/07	0.2	174.00	0	0.00	174.00	0.2	2,806	0.01%
2021/09/16	0	0.00	1	178.50	177.50	-1	3,308	-0.03%
2021/09/15	1	177.00	0	0.00	179.00	1	3,379	0.03%
2021/09/14	0.2	182.00	0	0.00	181.50	0.2	3,372	0.01%
2021/09/07	0	0.00	1	177.50	178.00	-1	3,327	-0.03%
2021/09/06	2	185.25	1	195.00	181.50	1	3,293	0.03%
2021/09/03	1	188.50	0	0.00	188.50	1	3,229	0.03%
2021/08/19	0	0.00	2	200.00	191.50	-2	2,750	-0.07%
2021/08/16	0	0.00	8	203.25	202.00	-8	2,654	-0.30%
2021/08/13	0	0.00	1	204.00	196.00	-1	2,615	-0.04%
2021/08/10	2	211.50	0	0.00	219.50	2	2,533	0.08%
2021/08/09	9	222.33	0	0.00	215.00	9	2,511	0.36%
2021/08/06	2	237.50	1	239.00	235.00	1	2,488	0.04%
2021/08/05	4	242.13	3	241.33	242.50	1	2,483	0.04%
2021/08/03	0	0.00	1	252.00	247.50	-1	2,492	-0.04%
2021/08/02	0	0.00	1	243.50	248.00	-1	2,482	-0.04%
2021/07/23	0	0.00	1	241.00	241.00	-1	2,266	-0.04%
2021/07/20	1	230.00	0	0.00	231.00	1	2,132	0.05%
2021/07/14	0	0.00	1	218.00	216.00	-1	1,983	-0.05%
2021/07/13	1	216.00	0	0.00	211.00	1	1,913	0.05%
2021/06/28	0	0.00	1	166.00	171.50	-1	1,945	-0.05%
2021/06/24	0	0.00	4	163.50	167.00	-4	2,346	-0.17%
2021/06/21	1	154.00	0	0.00	156.50	1	2,426	0.04%
2021/06/16	1	153.00	0	0.00	155.50	1	2,429	0.04%
2021/06/10	2	157.00	0	0.00	157.00	2	2,486	0.08%
2021/05/05	0	0.00	1	157.00	149.00	-1	2,550	-0.04%
2021/04/29	1	175.00	0	0.00	173.50	1	2,466	0.04%
2021/04/28	0	0.00	1	176.00	180.50	-1	2,412	-0.04%
2021/04/26	1	177.50	1	171.00	171.50	0	2,343	0.00%
2021/04/22	1	165.00	0	0.00	159.00	1	2,295	0.04%
2021/04/19	0	0.00	1	172.00	170.50	-1	2,228	-0.04%
2021/04/16	1	170.00	0	0.00	169.00	1	2,203	0.05%
2021/04/14	0	0.00	2	159.25	167.00	-2	2,176	-0.09%
2021/04/09	1	169.50	1	168.00	168.00	0	2,139	0.00%
2021/04/06	2	168.00	0	0.00	172.00	2	1,947	0.10%
2021/03/31	0	0.00	2	170.50	170.00	-2	1,966	-0.10%
2021/03/30	1	165.00	1	169.00	168.00	0	1,857	0.00%
2021/03/29	2	161.00	0	0.00	162.00	2	1,580	0.13%
2021/03/26	1	147.50	0	0.00	147.50	1	1,426	0.07%
2021/03/25	0	0.00	1	140.00	138.00	-1	1,369	-0.07%
2021/03/23	0	0.00	1	133.50	135.00	-1	1,286	-0.08%
2021/03/17	1	136.00	0	0.00	134.00	1	1,554	0.06%
2021/03/15	0	0.00	1	133.50	138.00	-1	1,525	-0.07%
2021/03/12	1	130.00	1	133.00	130.00	0	1,465	0.00%
2021/03/11	1	129.50	0	0.00	131.00	1	1,451	0.07%
2021/02/23	1	129.00	0	0.00	128.00	1	1,406	0.07%
2021/01/22	1	118.00	1	119.50	121.00	0	1,379	0.00%
2021/01/14	0	0.00	1	124.50	126.00	-1	1,274	-0.08%
2021/01/13	1	123.50	0	0.00	123.50	1	1,262	0.08%
2021/01/06	1	130.50	1	128.00	123.00	0	1,274	0.00%
2020/12/25	0	0.00	1	126.00	124.00	-1	1,265	-0.08%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/02	0	0.00	2	115.00	115.00	-2	673	-0.30%
2020/12/01	1	113.50	2	114.50	114.50	-1	670	-0.15%
2020/11/30	0	0.00	1	114.00	113.50	-1	670	-0.15%
2020/11/27	2	113.75	0	0.00	114.00	2	672	0.30%
2020/11/26	1	114.50	0	0.00	114.00	1	666	0.15%
2020/11/25	0	0.00	1	114.00	116.00	-1	640	-0.16%
2020/11/24	2	115.00	5	114.70	114.00	-3	620	-0.48%
2020/11/23	2	114.00	0	0.00	113.50	2	629	0.32%
2020/11/20	1	114.00	0	0.00	114.00	1	621	0.16%
2020/11/19	0	0.00	2	112.00	111.50	-2	606	-0.33%
2020/11/18	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/16	0	0.00	2	113.75	113.00	-2	623	-0.32%
2020/11/13	0	0.00	1	111.50	111.50	-1	605	-0.17%
2020/11/10	1	109.00	0	0.00	107.00	1	578	0.17%
2020/11/09	4	110.00	3	110.50	110.50	1	573	0.17%
2020/11/06	2	109.00	0	0.00	108.50	2	566	0.35%
2020/11/05	1	109.00	0	0.00	108.00	1	569	0.18%
2020/11/02	1	105.00	0	0.00	104.50	1	589	0.17%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/14	0	0.00	1	113.50	113.00	-1	654	-0.15%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/07	1	114.50	0	0.00	112.00	1	594	0.17%
2020/08/28	0	0.00	1	111.00	110.00	-1	1,199	-0.08%
2020/08/27	1	111.50	1	114.00	111.00	0	1,295	0.00%
2020/08/24	1	110.00	0	0.00	108.00	1	1,395	0.07%
2020/08/12	0	0.00	1	109.00	109.50	-1	1,488	-0.07%
2020/07/24	0	0.00	1	117.00	116.50	-1	1,784	-0.06%
2020/07/09	0	0.00	5	121.00	119.00	-5	1,826	-0.27%
2020/07/06	0	0.00	2	127.75	132.00	-2	1,643	-0.12%
2020/07/03	1	121.00	0	0.00	120.00	1	1,521	0.07%
2020/06/08	2	121.75	0	0.00	120.00	2	1,430	0.14%
2020/06/05	0	0.00	1	120.50	123.00	-1	1,383	-0.07%
2020/06/04	1	123.50	1	119.50	123.50	0	1,350	0.00%
2020/06/03	2	119.00	1	119.00	120.50	1	1,313	0.08%
2020/05/29	22	116.45	22	115.27	113.50	0	1,161	0.00%
2020/05/26	2	117.00	2	117.00	116.00	0	1,094	0.00%
2020/05/25	1	110.00	1	111.50	116.50	0	1,072	0.00%
2020/05/21	1	116.50	1	116.50	116.00	0	1,042	0.00%
2020/05/20	1	114.50	1	117.00	118.00	0	1,036	0.00%
2020/05/19	1	112.00	1	112.50	115.00	0	1,048	0.00%
2020/05/14	1	119.50	1	117.00	113.50	0	1,018	0.00%
2020/05/08	0	0.00	1	122.00	119.00	-1	895	-0.11%
2019/11/18	1	116.50	0	0.00	115.50	1	1,806	0.06%
2019/11/15	1	116.50	0	0.00	116.00	1	1,853	0.05%
2019/11/13	1	115.50	1	115.50	115.00	0	1,895	0.00%
2019/10/16	0	0.00	6	121.67	121.00	-6	1,575	-0.38%
2019/10/15	4	121.00	0	0.00	120.00	4	1,545	0.26%
2019/10/14	0	0.00	3	121.50	122.00	-3	1,599	-0.19%
2019/10/02	2	119.50	0	0.00	120.00	2	1,627	0.12%
2019/10/01	0	0.00	4	116.75	120.00	-4	1,631	-0.25%
2019/09/27	1	115.00	4	116.25	115.50	-3	1,641	-0.18%
2019/09/26	1	119.00	1	118.50	118.50	0	1,649	0.00%
2019/09/24	7	121.36	2	122.00	120.50	5	1,738	0.29%
2019/09/23	2	120.50	1	122.00	121.00	1	1,723	0.06%
2019/09/20	3	124.17	0	0.00	121.50	3	1,722	0.17%
2019/09/19	1	124.00	1	125.50	123.00	0	1,692	0.00%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/16	1	119.50	0	0.00	118.00	1	1,576	0.06%
2019/09/12	0	0.00	1	120.00	120.50	-1	1,578	-0.06%
2019/09/11	1	120.50	0	0.00	121.00	1	1,580	0.06%
2019/08/20	1	120.50	0	0.00	118.50	1	1,287	0.08%
2019/05/03	1	102.50	1	100.50	103.50	0	1,193	0.00%
2019/03/15	0	0.00	4	105.50	107.50	-4	2,363	-0.17%
2019/03/14	8	104.19	4	104.38	103.50	4	2,416	0.17%
2019/02/13	3	124.33	3	125.00	121.00	0	2,572	0.00%
2019/01/18	1	117.00	1	116.00	116.00	0	2,287	0.00%
2019/01/16	9	114.00	9	115.00	111.50	0	2,183	0.00%
2018/12/24	1	110.50	1	110.00	110.00	0	1,966	0.00%
2018/12/22	1	112.00	1	113.00	113.00	0	1,959	0.00%
2018/10/03	0	0.00	1	118.50	118.00	-1	1,988	-0.05%
2018/10/01	1	121.50	0	0.00	121.50	1	1,992	0.05%
2018/07/26	0	0.00	1	141.00	142.00	-1	2,205	-0.05%
2018/07/20	0	0.00	1	126.00	131.00	-1	2,083	-0.05%
2018/07/18	2	140.50	0	0.00	136.00	2	2,046	0.10%
2018/07/17	0	0.00	1	139.50	141.00	-1	2,027	-0.05%
2018/07/16	2	146.50	1	145.00	149.50	1	2,011	0.05%
2018/06/27	1	141.00	1	134.00	132.50	0	1,565	0.00%
2018/06/22	1	137.50	1	134.00	134.00	0	1,445	0.00%
2018/06/20	0	0.00	8	140.63	130.00	-8	1,368	-0.58%
2018/06/14	8	155.50	8	154.81	161.00	0	1,277	0.00%
2018/05/28	8	105.13	0	0.00	107.50	8	870	0.92%