鳳凰 (5706)-聯邦-富強券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
947張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	68.43	68.50	0	609	0.00%
2025/01/21	0	0.00	0	67.78	67.70	0	597	0.00%
2025/01/20	0	0.00	1	68.00	67.40	-1	578	-0.17%
2025/01/17	1	66.60	0.1	66.65	66.90	0.9	463	0.19%
2025/01/13	0	59.65	0	0.00	59.80	0	412	0.00%
2025/01/02	0	0.00	0	67.18	67.70	0	382	-0.01%
2024/12/18	1	70.10	0	69.63	66.70	1	327	0.30%
2024/12/17	3	68.07	0	67.40	67.60	3	256	1.15%
2024/12/16	0	0.00	0.1	65.72	65.00	-0.1	234	-0.02%
2024/12/13	0	0.00	0	65.85	65.00	0	231	0.00%
2024/12/12	0	0.00	0	65.95	65.50	0	228	0.00%
2024/12/09	0	0.00	0	65.10	65.20	0	224	0.00%
2024/12/06	0	0.00	0	66.44	66.00	0	222	-0.01%
2024/12/05	0	0.00	0	65.40	65.10	0	217	0.00%
2024/12/03	0	0.00	0	64.21	65.30	0	222	-0.02%
2024/12/02	0	0.00	0	62.20	62.80	0	214	0.00%
2024/11/28	0	62.00	0	0.00	62.20	0	216	0.00%
2024/11/27	0	62.60	0	62.71	62.80	0	215	-0.02%
2024/11/26	0	63.50	0	63.70	63.60	0	212	0.00%
2024/11/25	0	63.08	0	63.17	63.50	0	211	-0.01%
2024/11/22	0	62.60	0.1	62.82	63.00	0	211	-0.02%
2024/11/21	0	62.60	0.1	62.63	62.80	0	223	-0.02%
2024/11/20	0	61.53	0	61.58	61.80	0	221	0.00%
2024/11/19	0	61.80	0	62.00	62.20	0	222	0.00%
2024/11/18	0	61.47	0	61.76	61.90	0	223	-0.01%
2024/11/15	0	62.10	0	62.23	62.00	0	224	0.00%
2024/11/14	0	60.95	0	60.85	60.50	0	222	0.00%
2024/11/13	0	61.43	0	61.48	61.50	0	223	-0.02%
2024/11/12	0	61.11	0	61.17	61.30	0	227	-0.01%
2024/11/11	0	60.30	0	60.48	60.60	0	225	-0.01%
2024/11/08	0	60.14	0	60.10	59.50	0	227	0.00%
2024/11/07	0	60.75	0	60.40	60.50	0	228	0.00%
2024/11/06	0	60.08	0	60.14	59.90	0	231	0.00%
2024/11/05	0	60.22	0	60.17	59.80	0	238	0.00%
2024/11/04	0	61.03	0	61.60	60.80	0	248	0.00%
2024/11/01	0	0.00	0	61.47	61.90	0	268	0.00%
2024/10/30	0	61.06	0	61.18	60.80	0	271	0.00%
2024/10/29	0	60.20	0	61.00	60.80	0	273	0.00%
2024/10/28	0	62.00	0	61.63	61.40	0	274	-0.01%
2024/10/25	0	0.00	0	62.50	62.10	0	275	0.00%
2024/10/24	0	62.25	0	62.58	62.20	0	280	0.00%
2024/10/23	0	62.60	0	62.23	62.50	0	281	-0.01%
2024/10/22	0	60.56	0	60.80	60.90	0	279	0.00%
2024/10/21	0	60.86	0	60.90	61.00	0	293	0.00%
2024/10/18	0	60.93	0	61.13	61.00	0	305	0.00%
2024/10/17	0	60.60	0	60.85	60.40	0	308	0.00%
2024/10/16	0	60.08	0	60.10	60.20	0	323	0.00%
2024/10/15	0	0.00	0	60.10	59.90	0	328	0.00%
2024/10/14	0	58.65	0	0.00	59.70	0	334	0.00%
2024/10/11	0	58.97	0	0.00	59.00	0	343	0.00%
2024/10/09	0	58.85	0	0.00	58.30	0	361	0.00%
2024/10/08	0	58.93	0	0.00	58.80	0	392	0.01%
2024/10/07	0	59.30	0	60.00	59.70	0	408	0.00%
2024/10/04	0	59.40	0	0.00	59.40	0	422	0.00%
2024/10/01	0	59.98	0	60.00	60.20	0	445	0.00%
2024/09/30	0	59.77	0	60.10	60.10	0	471	0.00%
2024/09/27	0	59.75	0	60.00	60.00	0	480	0.00%
2024/09/26	0	59.40	0	0.00	59.30	0	491	0.00%
2024/09/25	0	59.50	0	59.47	59.60	0	504	0.00%
2024/09/24	0	59.70	0	60.30	59.50	0	514	0.00%
2024/09/23	0	58.35	0	0.00	58.90	0	536	0.00%
2024/09/20	0	58.50	0	59.10	58.40	0	538	0.00%
2024/09/18	0	58.00	0	58.45	58.00	0	554	0.00%
2024/09/16	0	58.00	0	58.30	58.40	0	575	0.00%
2024/09/13	0	57.80	0	58.20	58.00	0	593	0.00%
2024/09/12	0	57.58	0	57.75	57.60	0	601	0.00%
2024/09/11	0	56.60	0	0.00	56.60	0	608	0.00%
2024/09/10	0	57.65	0	0.00	56.90	0	620	0.00%
2024/09/09	0	57.50	0	0.00	58.40	0	629	0.00%
2024/09/06	0	58.20	0	0.00	58.00	0	639	0.00%
2024/09/05	0	58.80	0	0.00	58.10	0	646	0.00%
2024/09/04	0	58.20	0	0.00	58.00	0	649	0.00%
2024/09/03	0	60.20	0	60.70	60.40	0	651	0.00%
2024/09/02	0	0.00	0	60.50	60.00	0	660	0.00%
2024/08/30	0	59.60	0	0.00	59.90	0	667	0.00%
2024/08/28	0	0.00	0	59.80	59.60	0	692	0.00%
2024/08/27	0	59.50	0	0.00	59.70	0	726	0.00%
2024/08/26	0	59.90	0	0.00	59.80	0	763	0.00%
2024/08/22	0	59.30	0	0.00	59.30	0	919	0.00%
2024/08/21	0	59.90	0	0.00	59.60	0	929	0.00%
2024/08/20	0	60.30	0	0.00	59.90	0	945	0.00%
2024/08/19	0	60.15	0	0.00	60.00	0	993	0.00%
2024/08/16	0	60.10	0	0.00	59.90	0	1,021	0.00%
2024/08/15	0	59.95	0	0.00	59.70	0	1,046	0.00%
2024/08/14	0	59.90	0	0.00	59.40	0	1,244	0.00%
2024/08/12	0	59.85	0	0.00	60.00	0	1,417	0.00%
2024/08/09	0	59.37	0	0.00	58.90	0	1,443	0.00%
2024/08/08	0	59.70	0	0.00	59.30	0	1,524	0.00%
2024/08/07	0	60.50	0	60.50	60.40	0	1,547	0.00%
2024/08/06	0	57.75	0	0.00	57.60	0	1,570	0.00%
2024/08/05	0	59.70	0	0.00	59.00	0	1,564	0.00%
2024/08/02	0	65.50	0	0.00	65.20	0	1,551	0.00%
2024/08/01	0	67.45	0	0.00	67.20	0	1,566	0.00%
2024/07/31	0	65.40	0	0.00	65.80	0	1,582	0.00%
2024/07/30	0	64.90	0	0.00	65.70	0	1,608	0.00%
2024/07/29	0	66.10	0	0.00	65.50	0	1,666	0.00%
2024/07/23	0	67.50	0	0.00	67.20	0	1,834	0.00%
2024/07/22	0	66.65	0	0.00	65.90	0	1,926	0.00%
2024/07/19	0	70.10	0	0.00	68.80	0	2,135	0.00%
2024/07/18	0	71.25	0	0.00	70.50	0	2,222	0.00%
2024/07/17	0	72.40	0	0.00	71.80	0	2,328	0.00%
2024/07/16	0	71.70	0	0.00	71.20	0	2,341	0.00%
2024/07/15	0	70.66	0	0.00	70.20	0	2,342	0.00%
2024/07/12	0	71.50	0	0.00	70.70	0	2,342	0.00%
2024/07/11	0	72.25	0	0.00	71.70	0	2,338	0.00%
2024/07/09	0	70.12	0	0.00	69.90	0	2,313	0.00%
2024/07/08	0	69.30	0	0.00	69.00	0	2,344	0.00%
2024/07/05	0	70.80	0	0.00	70.60	0	2,474	0.00%
2024/07/04	0	78.90	0	0.00	78.10	0	2,457	0.00%
2024/06/27	0	77.50	0	0.00	76.10	0	2,394	0.00%
2024/06/26	0	78.50	0	0.00	78.50	0	2,369	0.00%
2024/06/25	0	77.90	0	0.00	79.00	0	2,368	0.00%
2024/06/24	0	78.45	0	0.00	77.90	0	2,370	0.00%
2024/06/21	0	79.50	0	0.00	79.50	0	2,365	0.00%
2024/06/19	0	77.73	0	0.00	77.20	0	2,339	0.00%
2024/06/18	0	77.85	0	0.00	77.90	0	2,337	0.00%
2024/06/17	0	78.50	0	0.00	78.60	0	2,336	0.00%
2024/06/13	0	76.40	0	0.00	76.60	0	2,323	0.00%
2024/06/11	0	75.90	0	0.00	75.70	0	2,352	0.00%
2024/06/07	0	76.90	1	76.70	76.80	-1	2,356	-0.04%
2024/06/06	0	75.40	0	0.00	75.60	0	2,380	0.00%
2024/06/05	0	76.60	0	0.00	76.10	0	2,389	0.00%
2024/06/04	0	77.10	0	0.00	76.90	0	2,387	0.00%
2024/06/03	0	77.50	0	0.00	77.20	0	2,380	0.00%
2024/05/30	0	78.00	0	0.00	77.90	0	2,340	0.00%
2024/05/23	0	75.20	0	0.00	72.10	0	2,115	0.00%
2024/05/22	2	76.05	0	0.00	76.40	2	2,069	0.10%
2024/05/20	0.2	79.99	0	0.00	77.10	0.2	2,019	0.01%
2024/05/17	3	80.83	0	0.00	80.00	3	1,826	0.16%
2024/05/16	0	0.00	0	81.70	81.70	0	1,783	0.00%
2024/05/10	0	78.20	0	0.00	78.10	0	1,534	0.00%
2024/05/09	1	76.40	0	0.00	75.50	1	1,506	0.07%
2024/05/07	0	75.80	0	0.00	75.90	0	1,496	0.00%
2024/05/06	0	0.00	0	78.60	77.50	0	1,498	0.00%
2024/05/02	1	79.50	0	0.00	80.00	1	1,463	0.07%
2024/04/30	0	77.00	0	0.00	77.70	0	1,405	0.00%
2024/04/29	0	79.10	0	0.00	79.00	0	1,375	0.00%
2024/04/26	0	0.00	0	79.50	79.70	0	1,233	0.00%
2024/04/24	0	0.00	0	75.58	76.30	0	920	0.00%
2024/04/22	0	0.00	0	72.00	71.30	0	732	0.00%
2024/04/17	0	0.00	1	69.10	69.30	-1	748	-0.13%
2024/04/11	2	74.00	1	73.70	74.10	1	727	0.14%
2024/04/09	0	67.60	0	0.00	68.00	0	591	0.00%
2024/03/26	0	67.80	0	0.00	67.50	0	654	0.00%
2024/03/12	0	0.00	2	66.50	68.00	-2	653	-0.31%
2024/02/27	0	61.70	0	0.00	61.40	0	840	0.00%
2024/02/22	0	62.50	0	0.00	62.00	0	1,215	0.00%
2024/02/21	0	62.80	0	0.00	62.70	0	1,435	0.00%
2024/02/20	0	62.80	0	0.00	62.80	0	1,698	0.00%