生華科 (6492)-聯邦-富強券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.60
漲跌
▲0.25
漲幅
+0.59%
成交量
190張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	41.45	41.70	-1	178	-0.56%
2024/05/14	1	41.10	0	0.00	41.60	1	179	0.56%
2024/05/09	0	0.00	1	41.55	41.35	-1	180	-0.55%
2024/05/08	1	41.35	0	0.00	41.60	1	180	0.55%
2024/03/25	0	0.00	2	44.45	44.50	-2	201	-0.99%
2024/03/14	2	43.15	0	0.00	42.90	2	205	0.97%
2024/02/15	0	0.00	4	46.20	46.00	-4	436	-0.92%
2023/11/07	0	0.00	7	58.53	57.80	-7	904	-0.77%
2023/11/02	0	0.00	2	58.55	59.10	-2	744	-0.27%
2023/11/01	2	59.05	0	0.00	60.40	2	690	0.29%
2023/10/31	7	58.30	0	0.00	58.80	7	506	1.38%
2023/10/26	0	0.00	1	49.50	49.50	-1	183	-0.55%
2023/09/14	1	44.10	0	0.00	44.20	1	155	0.64%
2023/08/30	0	0.00	5	44.00	44.50	-5	141	-3.52%
2023/08/29	5	43.20	0	0.00	44.30	5	139	3.58%
2023/06/19	0	0.00	1	49.55	49.20	-1	133	-0.75%
2022/11/17	5	53.90	0	0.00	53.90	5	397	1.26%
2022/09/19	0	0.00	5	58.30	58.00	-5	300	-1.66%
2022/09/16	0	0.00	16	59.57	59.40	-16	303	-5.28%
2022/09/15	6	61.33	0	0.00	60.60	6	305	1.96%
2022/09/14	0	0.00	1	61.20	61.40	-1	305	-0.33%
2022/09/13	0	0.00	1	61.50	61.60	-1	307	-0.32%
2022/08/25	9	64.53	0	0.00	64.10	9	309	2.91%
2022/08/24	2	63.60	0	0.00	64.50	2	310	0.64%
2022/08/22	6	67.00	0	0.00	66.50	6	313	1.92%
2022/08/18	0	0.00	1	61.00	60.50	-1	305	-0.33%
2022/07/19	0	0.00	1	63.80	63.90	-1	450	-0.22%
2022/07/04	0	0.00	3	60.77	61.10	-3	809	-0.37%
2022/06/15	0	0.00	1	78.00	77.50	-1	803	-0.12%
2022/06/08	0	0.00	1	79.30	79.10	-1	816	-0.12%
2022/05/06	3	84.40	1	82.80	83.20	2	797	0.25%
2022/05/03	0	0.00	1	89.80	89.80	-1	795	-0.13%
2022/04/26	1	92.40	0	0.00	88.10	1	798	0.13%
2022/04/25	1	100.00	0	0.00	96.50	1	779	0.13%
2022/04/19	0	0.00	1	115.50	113.00	-1	657	-0.15%
2022/04/15	2	92.70	4	92.45	95.50	-2	559	-0.36%
2022/04/12	3	81.03	0	0.00	79.90	3	539	0.56%
2022/04/11	0	0.00	3	82.40	85.20	-3	522	-0.57%
2022/03/25	0	0.00	1	78.70	78.60	-1	672	-0.15%
2022/03/22	3	78.53	0	0.00	78.40	3	709	0.42%
2022/03/15	0	0.00	4	75.30	75.00	-4	768	-0.52%
2022/02/17	1	96.90	0	0.00	95.00	1	896	0.11%
2022/02/11	1	99.00	0	0.00	99.90	1	991	0.10%
2022/01/21	1	104.50	0	0.00	102.50	1	1,078	0.09%
2022/01/18	0	0.00	1	101.00	100.50	-1	1,077	-0.09%
2022/01/17	1	99.60	0	0.00	99.60	1	1,081	0.09%
2022/01/10	0	0.00	1	105.00	105.00	-1	1,155	-0.09%
2022/01/06	1	107.00	0	0.00	112.00	1	1,148	0.09%
2022/01/05	0	0.00	1	105.50	105.00	-1	1,126	-0.09%
2021/12/30	1	104.00	0	0.00	104.00	1	1,115	0.09%
2021/12/22	3	111.33	0	0.00	110.00	3	1,116	0.27%
2021/12/21	1	133.50	0	0.00	118.50	1	1,121	0.09%
2021/12/14	5	105.00	1	102.50	99.50	4	1,011	0.40%
2021/12/13	1	92.40	0	0.00	101.50	1	982	0.10%
2021/12/10	0	0.00	2	93.50	92.50	-2	959	-0.21%
2021/12/09	2	92.50	0	0.00	92.40	2	963	0.21%
2021/12/08	0	0.00	2	92.70	94.60	-2	958	-0.21%
2021/12/07	2	91.35	0	0.00	92.50	2	950	0.21%
2021/11/26	0	0.00	2	94.90	95.50	-2	955	-0.21%
2021/11/18	0	0.00	1	89.80	90.70	-1	947	-0.11%
2021/11/16	0	0.00	1	90.70	90.20	-1	943	-0.11%
2021/11/11	2	93.25	0	0.00	89.50	2	1,017	0.20%
2021/11/10	0	0.00	1	100.00	99.30	-1	1,000	-0.10%
2021/11/09	4	101.05	6	103.00	98.10	-2	1,008	-0.20%
2021/11/08	1	112.00	0	0.00	109.00	1	973	0.10%
2021/11/05	1	120.00	0	0.00	119.50	1	945	0.11%
2021/11/01	3	122.00	1	121.00	121.00	2	982	0.20%
2021/10/29	1	126.00	0	0.00	125.50	1	972	0.10%
2021/10/28	2	125.50	0	0.00	127.50	2	969	0.21%
2021/10/27	1	126.00	0	0.00	126.00	1	966	0.10%
2021/10/22	1	128.50	0	0.00	128.50	1	961	0.10%
2021/10/14	0	0.00	1	134.00	134.50	-1	933	-0.11%
2021/10/06	1	128.00	1	123.50	123.50	0	985	0.00%
2021/09/28	1	161.00	0	0.00	155.00	1	982	0.10%
2021/09/22	1	143.00	1	140.00	140.00	0	1,001	0.00%
2021/09/17	1	139.50	1	140.00	140.00	0	1,021	0.00%
2021/09/15	1	145.00	1	142.00	142.00	0	1,052	0.00%
2021/09/13	0	0.00	1	147.00	147.00	-1	1,120	-0.09%
2021/09/07	0	0.00	1	144.00	146.00	-1	1,185	-0.08%
2021/09/06	1	146.50	0	0.00	140.00	1	1,208	0.08%
2021/08/30	1	150.00	1	148.00	148.00	0	1,327	0.00%
2021/08/27	1	151.00	1	150.00	150.00	0	1,327	0.00%
2021/08/26	0	0.00	1	154.00	153.00	-1	1,335	-0.07%
2021/08/20	1	143.00	0	0.00	139.50	1	1,415	0.07%
2021/08/18	0	0.00	1	173.00	157.50	-1	1,430	-0.07%
2021/08/12	0	0.00	1	141.00	146.00	-1	1,386	-0.07%
2021/08/10	0	0.00	1	138.00	139.00	-1	1,436	-0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/07/30	1	125.50	0	0.00	123.50	1	1,486	0.07%
2021/07/23	2	130.25	0	0.00	138.50	2	1,509	0.13%
2021/07/21	1	135.50	0	0.00	132.00	1	1,484	0.07%
2021/07/20	0	0.00	1	150.50	144.00	-1	1,459	-0.07%
2021/07/14	1	144.50	0	0.00	141.50	1	1,484	0.07%
2021/07/08	2	171.25	1	170.50	170.50	1	1,427	0.07%
2021/07/07	0	0.00	3	172.33	170.00	-3	1,432	-0.21%
2021/07/05	1	173.50	2	171.50	171.50	-1	1,424	-0.07%
2021/07/02	0	0.00	1	176.50	176.50	-1	1,416	-0.07%
2021/06/29	2	186.00	1.2	183.50	183.50	0.8	1,380	0.06%
2021/06/25	1	200.00	1	199.00	199.00	0	1,358	0.00%
2021/06/24	1	199.00	1	206.00	200.00	0	1,368	0.00%
2021/06/23	1	202.50	1	196.00	196.00	0	1,358	0.00%
2021/06/21	2	185.50	2	189.75	186.00	0	1,289	0.00%
2021/06/15	1	189.00	1	182.50	182.50	0	1,236	0.00%
2021/06/11	1	202.50	0	0.00	192.50	1	1,223	0.08%
2021/06/09	3	180.50	2	185.00	188.50	1	1,186	0.08%
2021/06/08	1	170.00	1	179.00	186.00	0	1,162	0.00%
2021/06/07	2	170.50	2	174.25	169.50	0	1,146	0.00%
2021/06/03	0	0.00	1	171.00	169.50	-1	1,153	-0.09%
2021/06/02	0	0.00	1	182.50	174.50	-1	1,151	-0.09%
2021/05/28	0	0.00	2	164.00	162.00	-2	1,090	-0.18%
2021/05/27	0	0.00	1	157.00	172.00	-1	1,064	-0.09%
2021/05/26	0	0.00	1	156.00	158.00	-1	1,026	-0.10%
2021/05/25	1	150.00	0	0.00	144.00	1	1,010	0.10%
2021/05/24	0	0.00	2	159.50	156.50	-2	994	-0.20%
2021/05/20	1	159.50	3	163.00	159.00	-2	1,000	-0.20%
2021/05/17	1	136.00	0	0.00	141.50	1	914	0.11%
2021/05/11	1	129.50	1	125.00	126.00	0	852	0.00%
2021/05/06	2	141.50	1	133.00	133.50	1	845	0.12%
2021/05/05	1	146.00	1	150.00	145.50	0	838	0.00%
2021/05/04	0	0.00	3	154.00	150.50	-3	837	-0.36%
2021/04/29	1	154.50	1	154.00	154.00	0	872	0.00%
2021/04/26	1	156.00	0	0.00	156.00	1	935	0.11%
2021/04/22	1	163.00	0	0.00	155.00	1	960	0.10%
2021/04/19	1	158.00	1	153.00	153.00	0	958	0.00%
2021/04/14	1	158.00	2	155.50	154.00	-1	969	-0.10%
2021/04/12	1	159.00	1	164.00	164.00	0	972	0.00%
2021/04/09	1	161.50	2	161.00	162.00	-1	970	-0.10%
2021/04/07	1	160.50	2	161.00	161.00	-1	984	-0.10%
2021/04/06	1	168.00	0	0.00	167.50	1	979	0.10%
2021/04/01	1	172.00	1	171.50	171.50	0	982	0.00%
2021/03/31	1	177.50	0	0.00	175.00	1	991	0.10%
2021/03/30	0	0.00	1	170.50	173.00	-1	994	-0.10%
2021/03/29	1	174.50	2	174.75	172.50	-1	1,005	-0.10%
2021/03/25	1	158.50	1	156.00	156.00	0	1,003	0.00%
2021/03/23	0	0.00	1	160.50	159.00	-1	1,005	-0.10%
2021/03/19	1	168.00	1	163.50	163.50	0	1,020	0.00%
2021/03/16	1	178.00	1	187.50	179.00	0	1,047	0.00%
2021/03/15	1	170.50	0	0.00	170.50	1	1,015	0.10%
2021/03/10	1	158.00	0	0.00	150.00	1	1,058	0.09%
2021/03/09	0	0.00	1	160.50	159.50	-1	1,046	-0.10%
2021/03/08	1	162.00	1	161.50	161.50	0	1,071	0.00%
2021/03/05	1	166.50	1	169.00	166.00	0	1,067	0.00%
2021/03/04	1	176.50	1	172.50	172.50	0	1,057	0.00%
2021/02/26	1	180.00	1	177.00	177.00	0	1,106	0.00%
2021/02/24	1	180.00	1	181.50	182.50	0	1,129	0.00%
2021/02/23	3	194.50	2	187.00	184.00	1	1,136	0.09%
2021/02/19	1	180.00	1	188.00	188.50	0	1,144	0.00%
2021/02/17	2	182.00	2	175.50	175.50	0	1,157	0.00%
2021/02/05	2	183.25	2	185.50	186.00	0	1,156	0.00%
2021/02/04	1	175.50	1	180.00	183.00	0	1,155	0.00%
2021/02/01	1	170.00	1	179.00	174.00	0	1,221	0.00%
2021/01/28	1	181.50	1	176.50	176.50	0	1,274	0.00%
2021/01/27	1	182.00	2	185.50	183.00	-1	1,309	-0.08%
2021/01/26	1	180.00	0	0.00	180.00	1	1,355	0.07%
2021/01/22	0	0.00	2	191.25	196.50	-2	1,422	-0.14%
2021/01/21	1	160.00	1	169.50	182.50	0	1,427	0.00%
2021/01/19	1	181.00	1	175.50	172.00	0	1,471	0.00%
2021/01/14	1	202.00	0	0.00	198.00	1	1,505	0.07%
2021/01/11	0	0.00	1	208.00	208.00	-1	1,524	-0.07%
2021/01/05	0	0.00	1	220.00	222.00	-1	1,571	-0.06%
2020/12/31	1	228.00	0	0.00	225.00	1	1,598	0.06%
2020/12/11	1	233.00	0	0.00	226.00	1	1,721	0.06%
2020/12/07	0	0.00	1	224.50	220.00	-1	1,780	-0.06%
2020/12/04	0	0.00	2	236.25	233.00	-2	1,826	-0.11%
2020/12/02	1	227.00	0	0.00	223.50	1	1,881	0.05%
2020/11/26	3	223.17	0	0.00	226.50	3	1,944	0.15%
2020/11/20	0	0.00	1	224.50	224.00	-1	2,020	-0.05%
2020/11/19	0	0.00	1	229.50	232.00	-1	2,012	-0.05%
2020/11/17	1	210.00	0	0.00	202.50	1	1,975	0.05%
2020/11/13	1	215.50	0	0.00	215.50	1	1,985	0.05%
2020/11/06	1	238.50	0	0.00	236.50	1	1,978	0.05%
2020/11/04	0	0.00	3	254.33	250.00	-3	1,991	-0.15%
2020/11/03	1	253.00	5	247.50	248.50	-4	2,022	-0.20%
2020/11/02	3	241.17	1	233.50	251.00	2	2,007	0.10%
2020/10/30	1	231.00	3	227.33	228.50	-2	1,981	-0.10%
2020/10/29	3	215.50	0	0.00	231.00	3	1,961	0.15%
2020/10/26	0	0.00	4	190.25	185.50	-4	1,876	-0.21%
2020/10/13	1	225.50	1	232.00	232.00	0	1,949	0.00%
2020/10/12	1	248.50	0	0.00	238.00	1	1,933	0.05%
2020/10/06	1	264.00	1	259.00	259.00	0	1,956	0.00%
2020/09/30	1	242.00	1	252.00	270.50	0	1,990	0.00%
2020/09/29	0	0.00	1	280.00	256.00	-1	2,031	-0.05%
2020/09/25	3	290.00	0	0.00	278.00	3	2,100	0.14%
2020/09/16	3	256.17	0	0.00	254.50	3	2,245	0.13%
2020/09/14	4	299.00	0	0.00	295.00	4	2,237	0.18%
2020/09/11	3	298.00	0	0.00	308.50	3	2,237	0.13%
2020/09/10	0	0.00	4	270.50	306.00	-4	2,227	-0.18%
2020/09/09	5	262.80	2	273.00	279.00	3	2,177	0.14%
2020/09/08	1	254.00	13	252.15	254.00	-12	2,121	-0.57%
2020/09/03	1	170.00	2	179.25	191.00	-1	2,095	-0.05%
2020/08/31	6	197.00	0	0.00	172.50	6	2,025	0.30%
2020/08/27	2	160.75	0	0.00	163.50	2	1,938	0.10%
2020/08/26	1	149.00	1	150.50	149.00	0	1,918	0.00%
2020/08/24	0	0.00	2	146.50	146.00	-2	1,950	-0.10%
2020/08/21	18	146.50	0	0.00	148.00	18	1,971	0.91%
2020/08/20	1	154.00	6	143.58	142.00	-5	1,983	-0.25%
2020/08/18	6	150.00	1	151.00	150.00	5	1,994	0.25%
2020/08/13	1	150.50	2	152.75	148.00	-1	2,068	-0.05%
2020/08/12	1	168.00	0	0.00	163.50	1	2,071	0.05%
2020/08/11	1	163.50	3	162.00	162.00	-2	2,065	-0.10%
2020/08/10	0	0.00	1	175.00	179.50	-1	2,046	-0.05%
2020/08/07	4	186.00	1	175.00	172.00	3	2,039	0.15%
2020/08/06	1	155.00	0	0.00	171.00	1	1,975	0.05%
2020/07/28	0	0.00	1	137.50	136.00	-1	1,973	-0.05%
2020/07/27	1	132.50	1	127.00	128.50	0	1,957	0.00%
2020/07/15	0	0.00	1	167.00	155.50	-1	1,885	-0.05%
2020/07/14	0	0.00	1	171.00	168.00	-1	1,854	-0.05%
2020/07/13	2	163.00	0	0.00	162.00	2	1,820	0.11%
2020/07/10	1	167.50	1	170.00	161.50	0	1,798	0.00%
2020/07/09	1	172.00	1	171.50	171.50	0	1,763	0.00%
2020/07/07	1	162.00	0	0.00	170.50	1	1,691	0.06%
2020/07/06	0	0.00	1	146.00	155.00	-1	1,640	-0.06%
2020/07/02	1	144.00	0	0.00	145.50	1	1,549	0.06%
2020/05/27	0	0.00	1	113.00	121.50	-1	899	-0.11%
2020/05/26	1	123.50	1	121.00	123.50	0	871	0.00%
2020/05/14	1	91.80	0	0.00	91.80	1	599	0.17%
2018/06/04	0	0.00	2	91.60	91.70	-2	595	-0.34%
2018/05/28	0	0.00	7	89.97	88.50	-7	589	-1.19%
2018/05/25	0	0.00	1	91.80	92.20	-1	585	-0.17%
2018/05/24	1	94.50	1	99.00	96.20	0	580	0.00%
2018/05/03	1	108.00	1	110.50	102.50	0	514	0.00%
2018/05/02	2	108.00	0	0.00	108.00	2	505	0.40%
2018/04/30	2	106.25	0	0.00	106.00	2	499	0.40%
2018/04/27	3	109.00	0	0.00	111.00	3	493	0.61%
2018/04/26	1	109.00	1	115.00	108.00	0	488	0.00%
2018/04/24	2	108.50	1	112.00	111.00	1	471	0.21%