正基 (6546)-聯邦-富強券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
160.5
漲跌
▼8.0
漲幅
-4.75%
成交量
2,565張
產業
上櫃通信網路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	163.33	0	0.00	168.50	0	2,498	0.00%
2024/05/17	0	0.00	1	146.50	146.00	-1	2,702	-0.04%
2024/05/13	0	0.00	1	139.50	139.00	-1	2,894	-0.03%
2024/04/11	4	139.75	3	139.67	139.50	1	3,487	0.03%
2024/04/10	2	139.50	1	141.00	141.00	1	3,531	0.03%
2024/04/09	1	132.50	1	135.50	134.50	0	3,491	0.00%
2023/12/22	0	0.00	10	126.00	123.50	-10	1,678	-0.60%
2023/12/21	10	115.50	0	0.00	119.00	10	1,465	0.68%
2023/12/13	5	107.30	5	112.00	114.50	0	737	0.00%
2023/12/12	0	0.00	18	105.50	104.50	-18	573	-3.14%
2023/11/22	0	0.00	1	88.80	88.80	-1	327	-0.31%
2023/11/21	0	0.00	8	87.20	87.00	-8	322	-2.48%
2023/11/15	0	0.00	1	84.40	86.00	-1	313	-0.32%
2023/11/14	0	0.00	5	83.96	83.50	-5	305	-1.63%
2023/11/13	1	82.50	0	0.00	83.10	1	307	0.33%
2023/11/09	0	0.00	4	84.78	85.60	-4	297	-1.35%
2023/11/08	0	0.00	1	81.70	82.00	-1	289	-0.35%
2023/11/02	0	0.00	1	79.90	79.80	-1	311	-0.32%
2023/10/26	1	81.50	0	0.00	82.00	1	417	0.24%
2023/10/11	3	84.20	0	0.00	83.10	3	984	0.30%
2023/10/05	0	0.00	1	83.90	83.50	-1	998	-0.10%
2023/09/28	34	84.10	0	0.00	83.80	34	1,131	3.01%
2023/09/25	0	0.00	1	86.00	86.40	-1	1,164	-0.09%
2023/09/20	1	84.80	0	0.00	84.80	1	1,194	0.08%
2023/09/18	1	87.70	0	0.00	87.70	1	1,229	0.08%
2023/08/30	0	0.00	1	90.40	91.40	-1	1,367	-0.07%
2023/08/29	0	0.00	1	87.50	88.00	-1	1,362	-0.07%
2023/08/28	1	86.00	0	0.00	87.00	1	1,366	0.07%
2023/08/25	0	0.00	1	87.50	87.30	-1	1,382	-0.07%
2023/08/24	1	85.70	0	0.00	86.10	1	1,382	0.07%
2023/08/21	0	0.00	1	86.00	86.00	-1	1,397	-0.07%
2023/08/18	1	85.10	0	0.00	85.10	1	1,405	0.07%
2023/08/15	0	0.00	1	86.50	86.10	-1	1,437	-0.07%
2023/08/14	1	85.20	0	0.00	85.20	1	1,438	0.07%
2023/08/10	1	88.50	0	0.00	88.90	1	1,438	0.07%
2023/07/17	0	0.00	1	91.00	91.00	-1	827	-0.12%
2023/07/14	0	0.00	1	85.50	85.00	-1	802	-0.12%
2023/07/07	1	86.30	0	0.00	86.10	1	787	0.13%
2023/07/06	0	0.00	1	86.70	88.80	-1	732	-0.14%
2023/06/30	1	84.60	0	0.00	84.00	1	653	0.15%
2023/06/21	0	0.00	1	90.10	89.40	-1	742	-0.13%
2023/06/20	1	88.20	0	0.00	88.20	1	738	0.14%
2023/06/16	1	89.00	0	0.00	89.00	1	742	0.13%
2023/06/13	0	0.00	1	90.40	90.50	-1	705	-0.14%
2023/06/09	0	0.00	2	88.55	89.00	-2	667	-0.30%
2023/06/06	2	86.75	0	0.00	86.90	2	664	0.30%
2023/06/05	0	0.00	2	87.90	88.10	-2	662	-0.30%
2023/06/02	1	85.90	0	0.00	86.00	1	654	0.15%
2023/06/01	1	86.50	1	87.30	86.60	0	656	0.00%
2023/05/31	1	86.30	1	87.00	86.10	0	661	0.00%
2023/05/26	2	85.40	0	0.00	84.80	2	651	0.31%
2023/05/23	0	0.00	1	88.00	88.80	-1	664	-0.15%
2023/05/22	0	0.00	1	86.60	87.00	-1	682	-0.15%
2023/05/16	0	0.00	1	83.50	84.50	-1	686	-0.15%
2023/05/11	1	82.20	0	0.00	81.80	1	812	0.12%
2023/05/09	1	86.10	1	86.80	85.50	0	869	0.00%
2023/05/04	0	0.00	1	81.80	82.80	-1	1,080	-0.09%
2023/05/03	1	80.70	0	0.00	80.70	1	1,085	0.09%
2023/04/28	0	0.00	1	81.00	81.60	-1	1,092	-0.09%
2023/04/25	1	79.50	0	0.00	79.00	1	1,092	0.09%
2023/04/24	0	0.00	1	82.00	81.40	-1	1,092	-0.09%
2023/04/21	1	81.00	0	0.00	80.80	1	1,092	0.09%
2023/04/20	1	85.00	0	0.00	83.80	1	1,087	0.09%
2023/04/17	0	0.00	2	88.05	88.00	-2	1,070	-0.19%
2023/04/13	1	86.70	0	0.00	86.60	1	1,062	0.09%
2023/04/12	1	87.80	0	0.00	87.80	1	1,059	0.09%
2023/04/11	0	0.00	1	88.40	88.40	-1	1,055	-0.09%
2023/04/06	2	87.35	0	0.00	87.40	2	1,048	0.19%
2023/03/24	0	0.00	1	86.50	90.00	-1	943	-0.11%
2023/03/20	0	0.00	2	85.60	85.10	-2	877	-0.23%
2023/03/15	1	80.60	1	82.20	80.60	0	864	0.00%
2023/03/13	1	80.50	0	0.00	80.50	1	894	0.11%
2023/03/10	1	81.50	0	0.00	81.70	1	915	0.11%
2023/03/09	1	85.20	1	85.80	85.10	0	958	0.00%
2023/02/24	0	0.00	7	84.30	84.30	-7	1,008	-0.69%
2023/02/22	1	84.80	0	0.00	84.80	1	1,093	0.09%
2023/02/21	5	87.70	5	87.50	87.70	0	1,103	0.00%
2023/02/20	6	89.05	0	0.00	89.50	6	1,096	0.55%
2023/02/16	0	0.00	1	85.70	85.40	-1	1,089	-0.09%
2023/02/14	0	0.00	1	85.40	85.00	-1	1,147	-0.09%
2023/02/13	1	85.20	0	0.00	84.30	1	1,162	0.09%
2023/02/10	2	87.10	0	0.00	86.70	2	1,161	0.17%
2023/02/03	1	86.20	1	87.40	87.70	0	949	0.00%
2023/01/31	0	0.00	1	74.00	73.60	-1	791	-0.13%
2023/01/30	0	0.00	1	72.50	72.80	-1	796	-0.13%
2023/01/10	1	71.60	0	0.00	71.60	1	829	0.12%
2023/01/03	0	0.00	1	71.50	72.00	-1	887	-0.11%
2022/12/28	1	70.50	0	0.00	70.30	1	897	0.11%
2022/12/16	1	74.60	0	0.00	74.60	1	953	0.10%
2022/12/07	0	0.00	26	80.25	80.20	-26	998	-2.60%
2022/11/30	0	0.00	1	81.90	80.40	-1	969	-0.10%
2022/11/28	8	78.71	0	0.00	78.50	8	953	0.84%
2022/11/24	1	80.10	0	0.00	79.00	1	976	0.10%
2022/11/21	0	0.00	2	80.30	80.40	-2	1,026	-0.19%
2022/11/18	2	79.20	0	0.00	80.30	2	1,088	0.18%
2022/11/17	18	76.03	0	0.00	77.20	18	1,058	1.70%
2022/11/16	0	0.00	1	73.60	73.50	-1	1,057	-0.09%
2022/11/15	0	0.00	2	73.30	72.80	-2	1,074	-0.19%
2022/11/14	0	0.00	2	72.65	73.10	-2	1,113	-0.18%
2022/11/11	4	70.80	0	0.00	71.30	4	1,157	0.35%
2022/11/10	1	72.60	0	0.00	71.90	1	1,177	0.08%
2022/09/28	0	0.00	10	111.50	105.50	-10	2,104	-0.48%
2022/09/21	0	0.00	1	115.00	115.50	-1	2,101	-0.05%
2022/09/19	2	117.50	0	0.00	117.50	2	2,115	0.09%
2022/09/16	8	119.00	0	0.00	119.00	8	2,127	0.38%
2022/09/06	1	137.50	0	0.00	130.50	1	2,293	0.04%
2022/09/02	0	0.00	3	141.33	140.50	-3	2,322	-0.13%
2022/08/26	0.1	145.00	0	0.00	142.50	0.1	2,395	0.00%
2022/08/25	1.2	151.72	1	146.50	145.50	0.2	2,381	0.01%
2022/08/22	0	0.00	1	138.00	138.50	-1	2,264	-0.04%
2022/08/18	0.4	133.86	1	145.00	144.00	-0.7	2,231	-0.03%
2022/08/17	1	136.50	0	0.00	135.00	1	2,217	0.05%
2022/08/16	1	139.50	1	141.00	136.50	0	2,177	0.00%
2022/08/15	1	133.00	0	0.00	133.00	1	2,103	0.05%
2022/08/09	1	129.00	1	126.00	126.50	0	1,935	0.00%
2022/08/08	0.1	126.50	0	0.00	126.50	0.1	1,883	0.00%
2022/08/04	1	116.00	2	117.25	117.50	-1	1,678	-0.06%
2022/08/03	2.1	113.74	2	115.00	112.50	0.1	1,631	0.01%
2022/08/01	1.1	124.00	1	126.00	123.50	0.1	1,583	0.00%
2022/07/29	0.1	124.00	0	0.00	123.50	0.1	1,573	0.01%
2022/07/25	0.1	126.50	0	0.00	126.50	0.1	1,522	0.00%
2022/07/22	1.1	130.48	0	0.00	129.00	1.1	1,495	0.07%
2022/07/21	0	0.00	1	130.00	132.00	-1	1,467	-0.07%
2022/07/20	1	129.00	1	130.50	127.00	0	1,442	0.00%
2022/07/18	1	128.50	1	130.00	128.50	0	1,404	0.00%
2022/07/14	1	128.50	1	126.00	128.50	0	1,331	0.00%
2022/07/13	1	122.50	4	124.13	122.50	-3	1,269	-0.24%
2022/07/12	2	120.00	0	0.00	116.00	2	1,209	0.17%
2022/07/11	2	115.00	2	117.00	113.50	0	1,146	0.00%
2022/06/30	1	119.00	0	0.00	116.50	1	962	0.10%
2022/06/28	0.1	128.00	0	0.00	121.00	0.1	936	0.01%
2022/06/27	0.2	131.00	0	0.00	130.00	0.2	915	0.02%
2022/06/24	0	0.00	1	130.50	132.00	-1	901	-0.11%
2022/06/23	0.1	135.00	0	0.00	133.00	0.1	887	0.01%
2022/06/22	1.2	136.08	0	0.00	133.50	1.2	872	0.14%
2022/06/21	2	141.75	0	0.00	145.00	2	836	0.24%
2022/06/20	0	0.00	1	140.00	140.00	-1	807	-0.12%
2022/06/16	0.5	147.51	0	0.00	142.00	0.5	742	0.07%
2022/06/14	0	0.00	1	143.50	149.00	-1	621	-0.16%
2022/06/09	2	136.00	0	0.00	139.00	2	513	0.39%