易華電 (6552)-聯邦-富強券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
40.80
漲跌
▲3.70
漲幅
+9.97%
成交量
3,130張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	1	33.30	33.35	-1	107	-0.93%
2023/07/25	0	0.00	2	35.30	35.20	-2	62	-3.18%
2023/03/01	0	0.00	1	37.75	37.90	-1	264	-0.38%
2023/02/14	1	41.05	0	0.00	41.55	1	220	0.45%
2023/02/10	0	0.00	2	40.10	39.35	-2	182	-1.10%
2023/02/09	4	38.83	1	37.30	39.35	3	132	2.26%
2022/10/14	0	0.00	1	28.65	28.40	-1	57	-1.73%
2022/02/09	2	53.20	0	0.00	52.90	2	261	0.76%
2021/12/30	2	56.90	0	0.00	56.50	2	296	0.67%
2021/12/24	1	57.00	0	0.00	58.50	1	273	0.37%
2021/11/15	0	0.00	3	57.70	59.10	-3	475	-0.63%
2021/11/11	1	58.00	0	0.00	57.90	1	519	0.19%
2021/11/10	2	58.30	0	0.00	58.10	2	535	0.37%
2021/10/26	0	0.00	2	57.55	58.10	-2	969	-0.21%
2021/10/25	1	56.60	1	57.40	57.00	0	973	0.00%
2021/10/21	1	56.40	2	56.90	56.20	-1	1,010	-0.10%
2021/10/20	2	55.50	1	55.80	55.40	1	1,029	0.10%
2021/10/19	0	0.00	3	55.17	55.10	-3	1,048	-0.29%
2021/10/15	4	53.33	1	53.80	53.10	3	1,115	0.27%
2021/10/12	0	0.00	2	53.55	53.20	-2	1,273	-0.16%
2021/10/08	0	0.00	1	55.90	54.70	-1	1,274	-0.08%
2021/10/07	2	55.35	5	55.22	55.00	-3	1,280	-0.23%
2021/10/01	1	57.60	0	0.00	55.70	1	1,345	0.07%
2021/09/30	1	58.60	1	59.00	59.00	0	1,359	0.00%
2021/09/29	3	58.27	0	0.00	58.00	3	1,373	0.22%
2021/09/28	1	60.60	0	0.00	60.60	1	1,380	0.07%
2021/09/27	0	0.00	1	62.30	61.90	-1	1,379	-0.07%
2021/09/24	2	61.05	2	61.45	61.40	0	1,379	0.00%
2021/09/23	1	60.60	2	61.25	60.50	-1	1,377	-0.07%
2021/09/17	0	0.00	1	62.40	62.00	-1	1,374	-0.07%
2021/09/16	2	61.75	0	0.00	61.50	2	1,372	0.15%
2021/09/14	2	63.10	1	63.90	62.70	1	1,367	0.07%
2021/09/13	1	63.60	1	64.30	63.20	0	1,365	0.00%
2021/09/10	0	0.00	1	64.10	63.60	-1	1,364	-0.07%
2021/09/09	2	63.25	4	63.33	63.00	-2	1,361	-0.15%
2021/09/08	2	61.90	1	63.50	61.30	1	1,352	0.07%
2021/09/06	1	65.50	1	66.60	64.60	0	1,334	0.00%
2021/09/03	7	66.27	0	0.00	66.20	7	1,318	0.53%
2021/09/02	5	66.18	4	66.45	66.30	1	1,300	0.08%
2021/09/01	3	63.90	2	64.60	64.50	1	1,243	0.08%
2021/08/31	2	65.20	5	64.30	64.50	-3	1,234	-0.24%
2021/08/30	0	0.00	2	62.35	62.10	-2	1,215	-0.16%
2021/08/27	1	60.90	0	0.00	61.00	1	1,213	0.08%
2021/08/26	4	64.30	0	0.00	63.80	4	1,199	0.33%
2021/08/25	0	0.00	5	62.94	65.20	-5	1,187	-0.42%
2021/08/24	3	62.60	0	0.00	60.70	3	1,169	0.26%
2021/08/23	1	62.60	3	61.40	62.60	-2	1,159	-0.17%
2021/08/18	1	58.20	1	60.30	60.90	0	1,119	0.00%
2021/08/13	2	65.85	0	0.00	64.00	2	1,055	0.19%
2021/08/12	4	67.08	2	68.55	67.30	2	1,048	0.19%
2021/08/09	1	73.20	2	73.35	70.10	-1	1,030	-0.10%
2021/08/06	1	73.30	0	0.00	73.20	1	1,013	0.10%
2021/08/04	3	78.50	1	79.40	78.50	2	983	0.20%
2021/08/03	1	79.00	0	0.00	79.10	1	960	0.10%
2021/08/02	0	0.00	11.5	79.11	79.90	-11.5	879	-1.30%
2021/07/30	0	0.00	1	76.60	72.70	-1	729	-0.14%
2021/07/29	0	0.00	1	71.00	71.00	-1	673	-0.15%
2021/07/27	1	73.10	0	0.00	72.00	1	657	0.15%
2021/07/26	0	0.00	1	72.40	72.80	-1	645	-0.15%
2021/07/23	1	72.40	0	0.00	70.90	1	627	0.16%
2021/07/22	1	73.10	4	73.83	72.90	-3	613	-0.49%
2021/07/21	1	71.50	1	70.60	72.00	0	567	0.00%
2021/07/05	2	54.00	0	0.00	56.70	2	324	0.62%
2021/05/28	0	0.00	1	51.20	51.90	-1	615	-0.16%
2021/05/25	1	51.30	0	0.00	51.10	1	909	0.11%
2021/05/24	0	0.00	1	49.85	49.90	-1	993	-0.10%
2021/05/21	1	49.15	0	0.00	49.50	1	1,002	0.10%
2021/04/26	1	63.50	0	0.00	63.00	1	1,456	0.07%
2021/03/18	0	0.00	1	71.30	72.60	-1	1,390	-0.07%
2021/03/17	2	70.20	1	70.60	69.80	1	1,369	0.07%
2021/02/26	0	0.00	1	75.80	76.30	-1	1,267	-0.08%
2021/02/25	6	76.70	6	76.93	77.40	0	1,237	0.00%
2021/02/24	1	71.70	0	0.00	72.70	1	1,041	0.10%
2021/01/29	0	0.00	0.8	63.00	63.00	-0.8	1,001	-0.08%
2021/01/27	0	0.00	6	66.80	66.20	-6	909	-0.66%
2021/01/25	6	66.50	0	0.00	66.50	6	882	0.68%
2021/01/21	1	64.40	1	65.70	64.30	0	826	0.00%
2021/01/19	0	0.00	1	62.90	62.90	-1	619	-0.16%
2021/01/18	0	0.00	1	57.20	57.20	-1	553	-0.18%
2021/01/15	3	55.23	5	55.88	55.00	-2	540	-0.37%
2021/01/14	2	56.45	3	57.03	56.20	-1	529	-0.19%
2021/01/13	1	55.00	4	55.33	55.00	-3	510	-0.59%
2021/01/07	2	54.65	2	55.35	54.00	0	526	0.00%
2020/12/31	0	0.00	1	54.60	54.70	-1	526	-0.19%
2020/12/29	3	56.40	0	0.00	54.90	3	526	0.57%
2020/12/25	0	0.00	2	51.70	51.20	-2	489	-0.41%
2020/12/23	2	50.70	0	0.00	51.10	2	497	0.40%
2020/12/09	0	0.00	5	55.00	54.30	-5	507	-0.99%
2020/12/07	7	54.10	7	54.24	54.10	0	509	0.00%
2020/12/02	4	56.68	0	0.00	56.80	4	504	0.79%
2020/12/01	1	56.50	1	56.80	56.80	0	503	0.00%
2020/11/30	4	56.90	0	0.00	56.50	4	504	0.79%
2020/11/27	3	56.50	0	0.00	56.00	3	493	0.61%
2020/11/26	0	0.00	1	56.60	55.90	-1	496	-0.20%
2020/11/25	0	0.00	2	56.70	56.00	-2	494	-0.40%
2020/11/24	0	0.00	1	58.80	58.00	-1	490	-0.20%
2020/11/23	1	58.20	0	0.00	58.50	1	486	0.21%
2020/11/20	1	58.90	5.8	58.21	58.80	-4.8	475	-1.02%
2020/11/19	0	0.00	4	53.33	54.50	-4	419	-0.95%
2020/11/18	3	49.48	1	50.50	49.60	2	396	0.50%
2020/11/17	5	49.38	3	49.58	49.25	2	385	0.52%
2020/11/06	0.4	46.50	0	0.00	46.40	0.4	401	0.09%
2020/10/15	4	45.76	0	0.00	45.65	4	450	0.89%
2020/10/14	3	45.60	0	0.00	45.60	3	457	0.66%
2020/10/13	1	45.70	1	45.65	45.45	0	464	0.00%
2020/10/07	1	48.80	1	48.40	48.50	0	485	0.00%
2020/10/06	1	49.50	0	0.00	49.50	1	489	0.20%
2020/08/24	0	0.00	1	49.70	50.20	-1	968	-0.10%
2020/08/20	1	52.50	0	0.00	49.80	1	967	0.10%
2020/08/13	5	53.60	0	0.00	53.30	5	985	0.51%
2020/08/12	10	53.24	0	0.00	53.20	10	994	1.01%
2020/07/22	1	58.40	1	58.20	58.40	0	1,392	0.00%
2020/07/15	1	59.50	0	0.00	58.90	1	1,424	0.07%
2020/07/09	1	64.90	1	63.80	62.70	0	1,515	0.00%
2020/07/08	1	63.20	0	0.00	63.10	1	1,464	0.07%
2020/07/07	1	61.90	1	60.80	60.80	0	1,439	0.00%
2020/07/01	10	62.40	10	63.00	61.60	0	1,448	0.00%
2020/06/10	0	0.00	4	61.70	61.00	-4	1,501	-0.27%
2020/06/08	10	63.50	6	64.30	63.70	4	1,522	0.26%
2020/06/05	0	0.00	1	61.70	63.00	-1	1,495	-0.07%
2020/05/05	1	58.90	1	58.70	58.70	0	1,294	0.00%
2020/04/17	0	0.00	2	56.50	54.40	-2	1,184	-0.17%
2020/04/15	2	56.70	0	0.00	56.40	2	1,160	0.17%
2020/04/07	1	49.40	1	49.55	51.50	0	1,064	0.00%
2020/03/12	1	60.00	0	0.00	59.50	1	979	0.10%
2020/03/02	0	0.00	1	68.50	69.60	-1	959	-0.10%
2020/02/14	10	72.00	10	72.43	72.50	0	1,016	0.00%
2020/01/13	1	77.60	0	0.00	78.00	1	1,248	0.08%
2019/10/25	1	98.40	1	96.50	95.00	0	2,693	0.00%
2019/09/16	3	94.20	3	95.57	93.40	0	4,545	0.00%
2019/09/12	0	0.00	1	98.50	97.10	-1	4,692	-0.02%
2019/09/09	0	0.00	1	102.00	98.40	-1	5,022	-0.02%
2019/08/27	0	0.00	1	98.60	98.30	-1	5,874	-0.02%
2019/08/20	2	105.25	0	0.00	100.00	2	6,167	0.03%
2019/08/14	0	0.00	2	103.50	104.00	-2	6,313	-0.03%
2019/08/12	0	0.00	1	102.50	100.50	-1	6,470	-0.02%
2019/08/02	3	101.83	0	0.00	100.50	3	6,648	0.05%
2019/07/29	1	107.00	0	0.00	107.00	1	6,963	0.01%
2019/07/23	0	0.00	1	108.00	104.50	-1	6,999	-0.01%
2019/07/22	1	105.00	1	104.00	105.00	0	7,015	0.00%
2019/07/18	1	103.00	0	0.00	101.50	1	6,981	0.01%
2019/07/16	88	111.51	90	107.74	108.00	-2	6,932	-0.03%
2019/07/15	1	104.00	0	0.00	104.00	1	6,696	0.01%
2019/07/12	1	104.00	1	105.00	103.50	0	6,708	0.00%
2019/07/11	1	102.50	1	104.00	104.00	0	6,675	0.00%
2019/07/09	0	0.00	10	100.00	97.00	-10	6,610	-0.15%
2019/07/08	10	101.00	0	0.00	99.00	10	6,647	0.15%
2019/07/04	1	100.00	0	0.00	101.00	1	6,752	0.01%
2019/07/03	1	103.00	1	104.00	103.50	0	6,708	0.00%
2019/07/02	20	107.50	20	106.00	107.50	0	6,684	0.00%
2019/07/01	0	0.00	20	101.50	104.50	-20	6,611	-0.30%
2019/06/27	20	96.20	19	96.86	96.10	1	6,531	0.02%
2019/06/21	19	98.80	1	99.30	97.10	18	6,471	0.28%
2019/06/20	2	99.05	0	0.00	100.50	2	6,342	0.03%
2019/06/19	2	95.60	1	96.70	96.70	1	6,252	0.02%
2019/06/18	0	0.00	3	91.40	91.30	-3	6,166	-0.05%
2019/06/17	1	92.90	1	92.30	92.90	0	6,240	0.00%
2019/06/14	0	0.00	1	94.00	93.20	-1	6,323	-0.02%
2019/06/13	2	93.20	1	91.00	93.20	1	6,236	0.02%
2019/06/12	1	92.60	0	0.00	92.60	1	6,271	0.02%
2019/06/05	2	92.00	2	92.60	93.30	0	5,953	0.00%
2019/05/23	0	0.00	1	93.50	93.20	-1	5,678	-0.02%
2019/05/22	1	105.00	0	0.00	102.50	1	5,659	0.02%
2019/05/17	1	107.50	1	106.50	109.50	0	5,541	0.00%
2019/05/07	2	142.50	1	144.00	143.50	1	5,076	0.02%
2019/05/03	2	137.50	2	138.50	142.00	0	5,128	0.00%
2019/04/30	0	0.00	1	124.50	127.00	-1	4,974	-0.02%
2019/04/01	2	146.50	2	147.50	142.00	0	4,501	0.00%
2019/03/19	2	142.00	2	140.50	142.00	0	4,027	0.00%
2019/02/27	0	0.00	1	117.00	118.00	-1	3,710	-0.03%
2019/02/15	2	107.50	2	106.50	102.50	0	3,565	0.00%
2019/01/30	1	104.00	1	105.00	103.00	0	3,679	0.00%
2019/01/14	1	94.00	0	0.00	93.30	1	3,075	0.03%
2018/12/21	1	118.00	1	119.50	116.00	0	2,787	0.00%
2018/11/02	1	82.80	1	81.10	81.10	0	2,482	0.00%
2018/10/02	1	88.70	1	86.80	85.50	0	2,197	0.00%
2018/09/20	0	0.00	1	80.40	77.50	-1	1,905	-0.05%
2018/09/17	1	85.40	0	0.00	84.50	1	1,840	0.05%
2018/08/21	0	0.00	2	67.00	66.70	-2	751	-0.27%
2018/08/20	0	0.00	15	65.10	66.70	-15	729	-2.06%
2018/08/17	0	0.00	10	64.75	63.30	-10	708	-1.41%
2018/06/15	0	0.00	1	61.80	59.80	-1	386	-0.26%
2018/06/13	1	63.50	0	0.00	62.50	1	391	0.26%
2018/01/25	1	69.50	2	69.65	66.70	-1	2,340	-0.04%
2018/01/19	0	0.00	1	66.70	66.60	-1	2,519	-0.04%
2018/01/18	1	68.50	1	67.00	66.80	0	2,513	0.00%
2018/01/16	2	67.20	0	0.00	67.20	2	2,510	0.08%
2018/01/08	0	0.00	2	70.70	69.60	-2	2,354	-0.08%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

聯邦-富強 券商分點個股進出 聯邦-富強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析