興能高 (6558)-聯邦-富強券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	23.15	22.85	-8	257	-3.11%
2024/04/16	0	0.00	5	22.65	22.45	-5	263	-1.90%
2024/04/15	0	0.00	2	23.25	23.10	-2	263	-0.76%
2024/04/11	15	24.92	0	0.00	23.85	15	262	5.72%
2022/11/03	0	0.00	3	22.00	21.65	-3	177	-1.69%
2021/07/19	0	0.00	3	42.62	40.80	-3	571	-0.53%
2021/05/11	3	40.00	0	0.00	38.65	3	847	0.35%
2021/05/05	1	41.65	0	0.00	40.95	1	846	0.12%
2021/04/22	0	0.00	2	47.55	47.55	-2	853	-0.23%
2021/04/21	2	49.00	0	0.00	48.85	2	847	0.24%
2021/02/18	0	0.00	3	48.30	48.55	-3	2,523	-0.12%
2021/01/20	3	45.50	0	0.00	44.75	3	3,466	0.09%
2020/12/02	0	0.00	1	55.00	55.10	-1	4,432	-0.02%
2020/11/26	5	56.32	2	58.05	55.40	3	4,245	0.07%
2020/11/24	1	53.90	0	0.00	54.10	1	3,523	0.03%
2020/11/06	2	55.35	2	54.60	54.80	0	2,798	0.00%
2020/10/22	1	56.70	1	57.50	55.00	0	1,792	0.00%
2020/10/19	1	52.30	0	0.00	49.70	1	1,308	0.08%
2020/10/16	2	48.80	2	50.00	50.50	0	1,035	0.00%
2020/09/10	1	41.25	1	40.35	40.35	0	739	0.00%
2020/04/27	1	47.55	1	45.75	45.35	0	1,373	0.00%
2020/04/24	1	43.55	1	44.15	44.90	0	1,277	0.00%
2020/01/16	4	70.20	4	70.05	69.30	0	3,284	0.00%
2019/12/19	4	73.60	4	72.75	72.20	0	3,421	0.00%
2019/12/05	0	0.00	1	71.10	71.40	-1	3,087	-0.03%
2019/11/19	1	69.80	0	0.00	70.00	1	3,061	0.03%
2019/11/04	1	82.20	1	81.10	80.60	0	2,590	0.00%
2019/10/29	0	0.00	1	71.60	76.30	-1	1,682	-0.06%
2019/10/24	1	70.00	0	0.00	69.30	1	1,694	0.06%
2019/10/23	0	0.00	3	69.40	68.30	-3	1,612	-0.19%
2019/10/14	1	65.80	1	66.40	65.70	0	1,574	0.00%
2019/10/09	0	0.00	2	67.30	67.10	-2	1,556	-0.13%
2019/10/03	1	64.90	0	0.00	64.90	1	1,544	0.06%
2019/10/01	0	0.00	1	65.30	64.70	-1	1,600	-0.06%
2019/09/27	0	0.00	1	64.90	65.00	-1	1,619	-0.06%
2019/09/26	2	66.05	0	0.00	65.50	2	1,644	0.12%
2019/09/25	1	64.90	0	0.00	64.30	1	1,645	0.06%
2019/09/23	1	64.80	0	0.00	64.80	1	1,721	0.06%
2019/09/10	0	0.00	2	67.00	66.50	-2	1,788	-0.11%
2019/09/09	1	67.50	0	0.00	67.50	1	1,783	0.06%
2019/09/05	0	0.00	4	67.85	68.00	-4	1,739	-0.23%
2019/09/03	1	66.70	0	0.00	66.50	1	1,720	0.06%
2019/08/30	1	66.50	1	67.20	66.70	0	1,632	0.00%
2019/08/27	1	64.40	1	65.20	64.40	0	1,629	0.00%
2019/08/23	4	65.00	1	66.60	66.00	3	1,639	0.18%
2019/08/22	1	66.40	0	0.00	66.40	1	1,622	0.06%
2019/08/19	0	0.00	2	66.20	66.40	-2	1,659	-0.12%
2019/08/15	2	64.05	0	0.00	64.40	2	1,662	0.12%
2019/08/14	0	0.00	1	65.60	65.60	-1	1,661	-0.06%
2019/08/12	1	65.00	0	0.00	65.00	1	1,666	0.06%
2019/08/02	1	64.50	0	0.00	64.10	1	1,681	0.06%
2019/08/01	1	67.50	0	0.00	67.30	1	1,677	0.06%
2019/07/31	0	0.00	1	69.00	68.70	-1	1,655	-0.06%
2019/07/29	0	0.00	5	68.82	72.20	-5	1,553	-0.32%
2019/07/19	2	66.05	0	0.00	64.90	2	1,425	0.14%
2019/07/15	1	67.00	0	0.00	67.10	1	1,507	0.07%
2019/07/12	3	67.63	0	0.00	67.40	3	1,534	0.20%
2019/07/01	0	0.00	1	68.50	68.90	-1	1,449	-0.07%
2019/06/28	1	65.00	0	0.00	66.20	1	1,413	0.07%
2019/06/26	0	0.00	1	60.60	61.60	-1	1,354	-0.07%
2019/06/24	1	60.20	0	0.00	60.60	1	1,368	0.07%
2019/06/20	0	0.00	2	61.80	61.90	-2	1,367	-0.15%
2019/06/18	1	59.50	0	0.00	59.70	1	1,372	0.07%
2019/06/17	1	59.30	0	0.00	60.20	1	1,376	0.07%
2019/01/29	0	0.00	1	51.10	51.00	-1	2,178	-0.05%
2019/01/14	1	51.00	0	0.00	50.40	1	1,844	0.05%
2019/01/03	0	0.00	1	43.50	43.60	-1	1,477	-0.07%
2018/12/25	1	48.20	0	0.00	49.00	1	1,280	0.08%
2018/12/17	0	0.00	1	44.00	44.90	-1	848	-0.12%
2018/12/14	1	41.90	0	0.00	45.00	1	759	0.13%
2018/12/13	0	0.00	5	39.60	41.45	-5	595	-0.84%
2018/12/12	5	37.32	4	38.03	37.70	1	512	0.20%
2018/12/11	0	0.00	2	37.05	38.80	-2	449	-0.44%
2018/12/10	2	37.70	0	0.00	37.60	2	389	0.51%
2018/12/07	4	38.86	0	0.00	39.60	4	325	1.23%