台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    7
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧智 (6615)籌碼相關-聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-富強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.001039.7239.60-1027-36.17%
2025/01/02639.9500.0039.9063019.98%
2024/12/3100.00139.5039.95-130-3.25%
2024/12/30539.70739.6939.60-231-6.40%
2024/12/2700.00840.2340.00-832-24.76%
2024/12/26540.0000.0040.0553315.08%
2024/12/23540.0000.0040.0053514.06%
2024/12/20540.0000.0039.9053613.86%
2024/12/1900.00139.9539.90-136-2.74%
2024/12/18140.0000.0040.901372.65%
2024/12/1300.001040.1240.00-1040-24.73%
2024/12/12340.7300.0040.703397.53%
2024/12/1100.00341.0540.70-340-7.49%
2024/12/10241.70241.4041.400400.00%
2024/12/06242.101241.6842.20-1042-23.67%
2024/12/0500.00541.7541.70-543-11.54%
2024/12/04542.30742.0041.90-244-4.49%
2024/12/03142.2500.0042.251442.24%
2024/12/022241.781541.7542.6074515.52%
2024/11/29442.15142.1042.603456.57%
2024/11/28441.3500.0041.704468.65%
2024/11/27542.26741.6442.20-248-4.15%
2024/11/26242.30341.6342.30-149-2.01%
2024/11/2500.00541.6341.60-551-9.71%
2024/11/2200.00141.4041.40-153-1.86%
2024/11/21141.65541.6141.65-455-7.22%
2024/11/201041.8300.0041.60105717.33%
2024/11/19440.23440.2540.300610.00%
2024/11/1500.00240.3040.30-266-2.99%
2024/11/14440.35440.4040.500690.00%
2024/11/11243.3000.0043.502722.78%
2024/11/05145.00145.8545.050730.00%
2024/11/04346.3500.0045.603753.95%
2024/11/01146.6000.0046.601761.30%
2024/10/28148.6000.0048.601781.27%
2024/10/25247.9500.0048.902812.45%
2024/10/2400.00448.1448.10-488-4.54%
2024/10/23249.20149.0049.001901.10%
2024/10/22149.3500.0049.351961.03%
2024/10/18647.31147.6547.8551283.89%
2024/10/16546.9800.0047.3551603.11%
2024/10/0400.00551.5051.50-5216-2.31%
2024/10/0100.00551.4652.00-5219-2.28%
2024/09/301051.9600.0051.80102244.45%
2024/09/2400.00550.9050.50-5292-1.71%
2024/09/2300.00951.1751.80-9309-2.91%
2024/09/2000.00151.2051.20-1323-0.31%
2024/09/191551.431051.5051.5053241.54%
2024/09/18952.8600.0052.0093262.76%
2024/09/16149.50449.4049.40-3326-0.92%
2024/09/1300.00149.3049.30-1333-0.30%
2024/09/1200.00149.2549.25-1343-0.29%
2024/09/11149.3000.0048.6013520.28%
2024/09/09550.0000.0050.6053601.39%
2024/08/3000.00755.7656.30-7408-1.71%
2024/08/2900.00156.2055.80-1421-0.24%
2024/08/2800.00255.5056.00-2439-0.46%
2024/08/2700.00455.5055.50-4446-0.90%
2024/08/2300.00155.4055.50-1452-0.22%
2024/08/221255.31854.9955.0044510.89%
2024/08/20155.30955.4655.70-8447-1.79%
2024/08/191053.5000.0053.50104432.25%
2024/08/1600.00454.4353.50-4442-0.90%
2024/08/1400.00154.7054.70-1443-0.23%
2024/08/1300.00555.2255.50-5447-1.12%
2024/08/121056.00556.4457.8054481.12%
2024/08/0900.00554.6854.50-5446-1.12%
2024/08/0800.00454.9053.50-4446-0.90%
2024/08/07553.60554.0656.4004460.00%
2024/08/06653.48453.1553.2024460.45%
2024/08/05954.49752.7053.9024470.45%
2024/07/30460.10461.2061.3004530.00%
2024/07/29563.00561.2057.7004580.00%
2024/07/2300.00366.1365.20-3452-0.66%
2024/07/221268.69466.8066.8084531.77%
2024/07/191179.37277.7074.2094472.01%
2024/07/18576.501080.9082.40-5434-1.15%
2024/07/1700.00274.2075.00-2420-0.48%
2024/07/1600.00174.7073.70-1417-0.24%
2024/07/15573.50776.0175.00-2412-0.49%
2024/07/12273.70274.5073.2004070.00%
2024/07/09674.1800.0074.5063911.53%
2024/07/0800.00176.9078.80-1370-0.27%
2024/07/05372.20572.0671.70-2356-0.56%
2024/07/04773.261071.8471.50-3353-0.85%
2024/07/03272.05673.1871.60-4347-1.15%
2024/07/022072.851570.8271.7053411.46%
2024/07/01575.301078.4078.50-5324-1.54%
2024/06/282079.24679.9079.90143074.56%
2024/06/27667.17572.6874.0012770.36%
2024/06/26566.681165.1667.30-6258-2.32%
2024/06/21161.0000.0061.1012390.42%
2024/06/20363.30364.3063.0002360.00%
2024/06/19365.10165.8064.5022290.87%
2024/06/18365.001664.5465.00-13219-5.91%
2024/06/17761.44260.1060.0052102.37%
2024/06/14661.68161.3060.5052072.41%
2024/06/13562.5000.0063.0052012.48%
2024/06/12560.70862.4962.10-3197-1.52%
2024/06/11962.8100.0063.0091934.65%
2024/06/0700.00168.9068.10-1184-0.54%
2024/06/06164.001766.4165.50-16175-9.13%
2024/06/0500.003.360.3161.70-3.3158-2.09%
2024/06/0415.356.67556.7256.1010.31496.88%
2024/06/0300.00661.4562.20-6135-4.43%
2024/05/31156.6000.0056.6011160.86%
2024/05/3000.00751.2451.50-7108-6.46%
2024/05/291351.30652.4351.3071046.71%
2024/05/28948.60948.7148.550980.00%
2024/05/27449.40548.8849.40-198-1.01%
2024/05/2400.00449.0049.00-498-4.08%
2024/05/231749.071548.8049.152972.05%
2024/05/22849.15449.2549.354964.15%
2024/05/20550.40450.4050.401931.07%
2024/05/17548.36348.9548.802902.22%
2024/05/15744.36844.8145.65-185-1.17%
2024/05/1400.00343.3043.30-387-3.44%
2024/05/10645.27445.6844.802872.29%
2024/05/09545.15246.1045.953853.49%
2024/05/07647.96548.9348.301831.20%
2024/05/06749.69350.3049.354814.90%
2024/05/03148.50548.8548.90-476-5.23%
2024/04/29245.13146.1045.401661.52%
2024/04/26848.9600.0048.3086612.05%
2024/04/2500.00845.7048.40-859-13.34%
2024/04/24845.6600.0044.0085414.73%
2024/04/2300.00147.5048.20-149-2.03%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智 相關文章
慧智 相關影音