M31 (6643)-聯邦-富強券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
713
漲跌
▼1
漲幅
-0.14%
成交量
697張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	713.00	1	722.00	713.00	0	1,066	0.00%
2024/11/21	1	709.00	3	707.67	714.00	-2	1,057	-0.19%
2024/11/20	4	694.00	5	697.60	700.00	-1	1,049	-0.10%
2024/11/19	6	664.33	6	681.00	691.00	0	1,038	0.00%
2024/11/18	4	678.50	0	0.00	660.00	4	1,027	0.39%
2024/11/15	3	710.00	2	700.00	695.00	1	1,015	0.10%
2024/11/14	3	720.67	3	729.33	715.00	0	1,011	0.00%
2024/11/13	4	718.00	0	0.00	716.00	4	1,004	0.40%
2024/11/12	0	0.00	1	734.00	728.00	-1	999	-0.10%
2024/11/11	2	733.00	1	739.00	726.00	1	990	0.10%
2024/11/08	3	727.33	5	720.00	728.00	-2	981	-0.20%
2024/11/07	2	723.56	2	725.00	720.00	0	1,005	0.00%
2024/11/06	1	768.00	1	763.00	763.00	0	1,036	0.00%
2024/11/05	1	753.00	0	0.00	752.00	1	1,082	0.09%
2024/11/04	1	763.00	1	776.00	778.00	0	1,103	0.00%
2024/11/01	1	740.00	1	733.00	748.00	0	1,071	0.00%
2024/10/30	2	801.69	2	780.50	758.00	0	1,062	0.00%
2024/10/29	2	781.00	0	0.00	776.00	2	1,046	0.19%
2024/10/24	1	846.00	1	825.00	824.00	0	1,070	0.00%
2024/10/21	0	850.00	0	0.00	855.00	0	1,071	0.00%
2024/10/15	1	856.00	1	857.00	854.00	0	1,117	0.00%
2024/10/14	1	885.00	1	863.00	863.00	0	1,124	0.00%
2024/10/11	2	896.50	2	907.00	876.00	0	1,144	0.00%
2024/09/27	0.1	805.00	0	813.00	818.00	0.1	1,340	0.01%
2024/09/26	0	776.00	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0.2	804.50	0	0.00	798.00	0.2	1,341	0.01%
2024/09/24	0	0.00	0.1	798.00	798.00	-0.1	1,327	-0.01%
2024/09/20	1	995.00	1	995.00	984.00	0	1,331	0.00%
2024/09/16	1	977.00	3	983.67	980.00	-2	1,241	-0.16%
2024/09/13	1	956.00	1	954.42	989.00	0	1,211	0.00%
2024/09/12	0	0.00	1	913.00	913.00	-1	1,149	-0.09%
2024/09/10	0.1	799.00	0	0.00	805.00	0.1	1,204	0.00%
2024/09/09	0.1	812.00	0	0.00	822.00	0.1	1,239	0.00%
2024/09/06	1	850.00	0	0.00	834.00	1	1,263	0.08%
2024/09/05	0	0.00	2	845.50	845.00	-2	1,272	-0.16%
2024/09/04	2.1	836.93	0	0.00	825.00	2.1	1,288	0.16%
2024/09/03	2	905.50	2	915.50	898.00	0	1,284	0.00%
2024/09/02	1.1	928.90	0	0.00	925.00	1.1	1,299	0.08%
2024/08/30	0.1	960.00	2	956.50	965.00	-1.9	1,326	-0.14%
2024/08/29	2	949.00	3	939.67	958.00	-1	1,384	-0.07%
2024/08/28	3	945.66	0	0.00	943.00	3	1,390	0.22%
2024/08/27	4	973.75	4	964.50	956.00	0	1,403	0.00%
2024/08/26	2.3	1006.52	2	975.50	969.00	0.3	1,408	0.02%
2024/08/21	0	0.00	0	996.00	991.00	0	1,455	0.00%
2024/08/14	0	894.00	0	0.00	900.00	0	1,476	0.00%
2024/08/12	0	875.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	2	875.50	1	878.00	885.00	1	1,536	0.07%
2024/08/08	18	807.72	18	821.00	826.00	0	1,525	0.00%
2024/08/07	3	893.00	3	887.67	870.00	0	1,481	0.00%
2024/08/06	2.1	860.52	2	866.00	863.00	0.1	1,452	0.01%
2024/08/05	0	0.00	3	946.33	936.00	-3	1,435	-0.21%
2024/08/02	3	1061.70	0	0.00	1040.00	3	1,443	0.21%
2024/08/01	1	1154.95	0	0.00	1155.00	1	1,440	0.07%
2024/07/30	0	0.00	1	1110.00	1145.00	-1	1,440	-0.07%
2024/07/29	1	1180.00	0	0.00	1125.00	1	1,426	0.07%
2024/07/26	0.1	1250.00	0	0.00	1245.00	0.1	1,402	0.01%
2024/07/22	0	0.00	2	1267.50	1285.00	-2	1,415	-0.14%
2024/07/19	2	1345.00	0	0.00	1315.00	2	1,412	0.14%
2024/07/18	3	1348.36	2	1337.50	1330.00	1	1,413	0.07%
2024/07/17	0	0.00	1	1445.00	1465.00	-1	1,393	-0.07%
2024/07/16	3	1436.67	2	1427.50	1405.00	1	1,394	0.07%
2024/07/15	1	1405.00	0	0.00	1400.00	1	1,387	0.07%
2024/07/12	1	1395.00	2	1417.50	1425.00	-1	1,400	-0.07%
2024/07/11	0.2	1410.00	0	0.00	1395.00	0.2	1,400	0.01%
2024/07/10	0	0.00	1	1395.39	1405.00	-1	1,413	-0.07%
2024/07/09	1	1350.00	4	1362.50	1410.00	-3	1,391	-0.22%
2024/07/08	1	1320.00	1	1285.00	1285.00	0	1,360	0.00%
2024/07/05	3	1351.67	0.1	1350.00	1305.00	3	1,356	0.22%
2024/07/04	1	1250.00	3	1306.71	1330.00	-2	1,334	-0.15%
2024/07/03	0	1215.00	0	0.00	1210.00	0	1,321	0.00%
2024/06/25	0	1090.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/19	0	1280.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/18	1	1315.00	0	0.00	1330.00	1	1,376	0.07%
2024/06/17	1.1	1261.67	0.4	1290.95	1310.00	0.6	1,341	0.05%
2024/06/14	0	0.00	0	1190.00	1225.00	0	1,289	0.00%
2024/06/11	0	1100.00	0	1120.00	1090.00	0	1,236	0.00%
2024/06/07	0	0.00	0	1165.00	1165.00	0	1,230	0.00%
2024/06/05	0	1140.00	0	0.00	1130.00	0	1,225	0.00%
2024/06/04	3	1161.65	1	1195.22	1135.00	2	1,214	0.16%
2024/06/03	1	1125.00	0	0.00	1135.00	1	1,195	0.08%
2024/05/28	1	1129.41	1	1095.00	1130.00	0	1,242	0.00%
2024/05/24	3	1064.97	4	1046.25	1040.00	-1	1,204	-0.08%
2024/05/22	0	1050.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	1060.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/16	1	1059.69	1	1065.00	1070.00	0	1,166	0.00%
2024/05/15	1	1075.00	0	0.00	1085.00	1	1,143	0.09%
2024/05/14	1	988.00	1	995.00	1030.00	0	1,112	0.00%
2024/05/13	0	0.00	1	970.00	965.00	-1	1,114	-0.09%
2024/05/10	1.1	1006.36	0	0.00	1015.00	1.1	1,118	0.10%
2024/05/07	0.1	1160.00	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/02	0	1200.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/29	1	1269.70	1	1230.49	1210.00	0	1,262	0.00%
2024/04/26	1	1210.00	1	1190.00	1180.00	0	1,258	0.00%
2024/04/24	1	1189.41	1	1200.00	1190.00	0	1,276	0.00%
2024/04/18	1	1285.00	1	1300.00	1295.00	0	1,343	0.00%
2024/04/17	2	1315.00	2	1290.00	1325.00	0	1,360	0.00%
2024/04/16	2	1275.00	3	1293.33	1310.00	-1	1,342	-0.07%
2024/04/15	1.1	1230.00	1	1245.00	1220.00	0.1	1,338	0.01%
2024/04/12	0	0.00	1	1275.00	1295.00	-1	1,344	-0.07%
2024/04/11	0.1	1325.00	0	0.00	1295.00	0.1	1,347	0.01%
2024/04/10	0	1325.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1349.94	1	1355.00	1350.00	0	1,330	0.00%
2024/04/08	0	1405.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	3	1570.00	1	1580.00	1555.00	2	1,311	0.15%
2024/04/02	0	1530.00	1	1575.00	1595.00	-1	1,293	-0.08%
2024/03/29	3	1375.00	3	1398.33	1410.00	0	1,226	0.00%
2024/03/19	0	0.00	1	1370.00	1370.00	-1	1,283	-0.08%
2024/03/18	0	0.00	1	1305.00	1375.00	-1	1,320	-0.08%
2024/03/14	2.1	1485.61	0	0.00	1465.00	2.1	1,406	0.15%
2024/03/13	1	1530.00	2	1500.00	1445.00	-1	1,395	-0.07%
2024/03/12	0	0.00	0.1	1515.00	1490.00	-0.1	1,401	0.00%
2024/03/11	1	1569.80	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	3	1601.67	2	1527.50	1490.00	1	1,436	0.07%
2024/03/07	1	1634.95	2	1597.50	1595.00	-1	1,431	-0.07%
2024/03/06	1	1630.00	0	0.00	1625.00	1	1,404	0.07%
2024/03/01	1	1880.00	2	1905.00	1985.00	-1	1,393	-0.07%
2024/02/23	1	1745.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/19	1	1690.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/16	0	0.00	0.1	1768.00	1770.00	-0.1	1,365	0.00%
2024/02/01	0	0.00	1	1770.00	1725.00	-1	1,489	-0.07%
2024/01/31	1	1790.00	0	0.00	1760.00	1	1,515	0.07%
2024/01/30	1	1665.37	1	1630.00	1750.00	0	1,482	0.00%
2024/01/22	1	1420.00	1	1405.00	1400.00	0	1,292	0.00%
2024/01/19	1	1420.00	1	1385.00	1375.00	0	1,277	0.00%
2024/01/17	1	1420.00	1.1	1378.10	1400.00	-0.1	1,230	0.00%
2023/12/13	2	1137.50	2	1167.50	1165.00	0	1,344	0.00%
2023/12/11	0	0.00	0	1105.00	1130.00	0	1,324	0.00%
2023/12/07	0	0.00	1	1010.00	987.00	-1	1,285	-0.08%
2023/12/06	1	1040.00	1	1055.00	1035.00	0	1,277	0.00%
2023/12/05	1	982.00	0	0.00	979.00	1	1,254	0.08%
2023/11/30	0	0.00	0	1050.00	1015.00	0	1,236	0.00%
2023/11/14	0	0.00	0.1	974.00	976.00	-0.1	1,462	-0.01%
2023/11/13	0	0.00	1	933.00	923.00	-1	1,442	-0.07%
2023/11/10	0.2	935.50	0	0.00	926.00	0.2	1,422	0.01%
2023/11/09	2	991.50	2	1002.50	984.00	0	1,375	0.00%
2023/11/08	1	988.00	1	985.00	992.00	0	1,333	0.00%
2023/11/06	0	0.00	1	941.00	944.00	-1	1,308	-0.08%
2023/10/23	2	891.50	1	890.00	880.00	1	1,430	0.07%
2023/10/20	0	0.00	4	926.00	913.00	-4	1,440	-0.28%
2023/10/19	5	941.00	1	957.00	935.00	4	1,424	0.28%
2023/10/17	0	0.00	0.1	944.00	911.00	-0.1	1,331	-0.01%
2023/10/16	0	0.00	1	888.00	904.00	-1	1,287	-0.08%
2023/10/13	0.1	869.00	0.4	872.00	879.00	-0.4	1,251	-0.03%
2023/10/12	1	881.00	1	874.00	886.00	0	1,238	0.00%
2023/10/11	2	830.50	1	818.00	812.00	1	1,208	0.08%
2023/10/03	0.1	805.00	0	0.00	799.00	0.1	1,206	0.00%
2023/09/20	0.1	831.00	0	0.00	823.00	0.1	1,123	0.00%
2023/09/14	0	0.00	1	875.00	872.00	-1	1,203	-0.08%
2023/09/13	0	0.00	1	884.00	884.00	-1	1,227	-0.08%
2023/09/12	2	865.00	2	866.50	862.00	0	1,225	0.00%
2023/09/11	1	841.00	1	845.00	835.00	0	1,252	0.00%
2023/09/08	1	878.00	1	872.00	866.00	0	1,268	0.00%
2023/09/07	2	918.50	0	0.00	904.00	2	1,254	0.16%
2023/09/06	0	0.00	2	940.00	944.00	-2	1,238	-0.16%
2023/09/04	1	909.00	0	0.00	915.00	1	1,228	0.08%
2023/08/31	1	940.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	1	938.00	2	941.50	942.00	-1	1,197	-0.08%
2023/08/29	0	0.00	1	923.00	921.00	-1	1,181	-0.08%
2023/08/24	2.1	945.81	0	0.00	912.00	2.1	1,201	0.17%
2023/08/23	4	957.00	3	936.67	941.00	1	1,241	0.08%
2023/08/22	2	920.00	3	941.33	965.00	-1	1,271	-0.08%
2023/08/17	2.3	866.00	1	899.00	879.00	1.3	1,431	0.09%
2023/08/09	0	0.00	0	901.00	910.00	0	1,477	0.00%
2023/08/08	0	881.50	0	0.00	878.00	0	1,474	0.00%
2023/08/07	0	0.00	1	901.00	882.00	-1	1,476	-0.07%
2023/08/02	1	842.00	1	819.00	821.00	0	1,471	0.00%
2023/07/25	1	1005.00	0	0.00	963.00	1	1,542	0.06%
2023/07/21	1	980.00	1	996.00	997.00	0	1,554	0.00%
2023/07/20	1	962.00	1	966.00	970.00	0	1,572	0.00%
2023/07/19	1	985.00	1	1015.00	984.00	0	1,573	0.00%
2023/06/15	1	906.00	2	929.00	920.00	-1	2,047	-0.05%
2023/06/14	1	909.96	0	0.00	896.00	1	2,123	0.05%
2023/06/12	0	870.00	0	0.00	870.00	0	2,247	0.00%
2023/05/30	1	838.00	1.1	862.10	868.00	-0.1	2,650	0.00%
2023/05/26	0	0.00	1	778.00	814.00	-1	2,648	-0.04%
2023/05/25	3	763.00	2.1	747.29	740.00	0.9	2,639	0.03%
2023/05/24	2.1	697.98	2	710.00	722.00	0.1	2,623	0.00%
2023/05/23	0.1	685.00	0	0.00	678.00	0.1	2,557	0.00%
2023/05/19	2	639.50	2	646.50	640.00	0	2,563	0.00%
2023/05/09	0	0.00	2	619.50	618.00	-2	3,079	-0.06%
2023/05/05	1	628.00	0	0.00	630.00	1	3,171	0.03%
2023/04/28	1	565.00	1	552.00	558.00	0	3,194	0.00%
2023/04/11	1	650.00	1	651.00	651.00	0	3,622	0.00%
2023/03/31	0	0.00	3	661.00	666.00	-3	3,646	-0.08%
2023/03/30	1	625.00	1	627.00	630.00	0	3,621	0.00%
2023/03/24	2	642.50	0	0.00	624.00	2	3,800	0.05%
2023/03/22	0	0.00	3	635.00	637.00	-3	3,961	-0.08%
2023/03/20	0	0.00	2	641.50	628.00	-2	4,017	-0.05%
2023/03/17	6	631.67	3	628.67	622.00	3	4,026	0.07%
2023/03/16	4	626.50	2	610.00	617.00	2	3,934	0.05%
2023/03/14	1	608.00	1	602.00	602.00	0	3,890	0.00%
2023/02/21	0	0.00	1	600.00	600.00	-1	4,043	-0.02%
2023/02/16	2	582.50	2	586.50	591.00	0	4,021	0.00%
2023/02/15	1	582.00	1	568.00	569.00	0	4,038	0.00%
2023/02/14	1	598.00	1	575.00	575.00	0	3,999	0.00%
2023/02/13	1	611.00	0	0.00	597.00	1	3,938	0.03%
2023/02/10	1	615.00	0	0.00	595.00	1	3,893	0.03%
2023/02/09	1	567.00	2	586.00	623.00	-1	3,814	-0.03%
2023/02/08	2	577.00	1	576.00	567.00	1	3,754	0.03%
2023/02/07	0	0.00	1	534.00	535.00	-1	3,681	-0.03%
2023/02/06	1	523.00	0	0.00	526.00	1	3,678	0.03%
2023/01/31	0	0.00	1	530.00	531.00	-1	3,623	-0.03%
2023/01/17	0	0.00	2	514.00	518.00	-2	3,602	-0.06%
2023/01/16	0	0.00	1	517.00	515.00	-1	3,592	-0.03%
2023/01/13	2	506.00	0	0.00	497.00	2	3,587	0.06%
2023/01/12	1	510.00	0	0.00	505.00	1	3,558	0.03%
2023/01/11	1	497.00	1	504.00	510.00	0	3,547	0.00%
2023/01/10	3	509.00	3	515.33	509.00	0	3,534	0.00%
2023/01/09	4	501.00	2	498.00	494.50	2	3,455	0.06%
2023/01/04	1	488.00	1	492.00	489.00	0	3,395	0.00%
2022/12/30	2	470.50	4	468.75	457.00	-2	3,350	-0.06%
2022/12/27	2	496.50	2	496.50	494.50	0	3,273	0.00%
2022/12/26	2	486.50	2	495.00	495.00	0	3,262	0.00%
2022/12/22	1	537.00	0	0.00	504.00	1	3,268	0.03%
2022/12/21	2	538.00	1	532.00	525.00	1	3,236	0.03%
2022/12/20	2	574.00	2	523.00	526.00	0	3,203	0.00%
2022/12/19	1	539.00	1	558.00	559.00	0	3,131	0.00%
2022/12/15	3	565.00	3	566.00	573.00	0	3,122	0.00%
2022/12/14	0	0.00	3	533.33	561.00	-3	3,032	-0.10%
2022/12/13	2	523.00	2	518.00	510.00	0	2,968	0.00%
2022/12/12	1	509.00	0	0.00	499.50	1	2,924	0.03%
2022/12/09	0	0.00	1	507.00	506.00	-1	2,893	-0.03%
2022/12/07	1	506.00	0	0.00	488.00	1	2,864	0.03%
2022/12/05	0	0.00	1	530.00	511.00	-1	2,832	-0.04%
2022/12/01	3	505.00	1	516.00	500.00	2	2,853	0.07%
2022/11/30	1	506.00	2	510.00	508.00	-1	2,838	-0.04%
2022/11/23	1	483.50	0	0.00	473.50	1	2,700	0.04%
2022/11/22	1	485.00	0	0.00	483.50	1	2,646	0.04%
2022/11/21	2	463.00	2	493.50	482.00	0	2,555	0.00%
2022/11/17	0	0.00	1	423.00	421.50	-1	2,360	-0.04%
2022/11/16	1	420.00	0	0.00	421.00	1	2,323	0.04%
2022/11/11	2	407.50	4	411.50	425.50	-2	2,193	-0.09%
2022/11/09	2	392.50	0	0.00	386.50	2	2,114	0.09%
2022/11/08	2	394.00	2	382.50	382.00	0	2,111	0.00%
2022/11/07	0	0.00	2	353.00	378.00	-2	2,070	-0.10%
2022/11/04	4	342.50	2	346.00	344.00	2	2,049	0.10%
2022/11/03	0	0.00	2	332.50	336.00	-2	2,009	-0.10%
2022/11/01	2	328.00	2	331.00	329.50	0	1,981	0.00%
2022/10/31	2	324.00	2	328.00	324.50	0	1,962	0.00%
2022/10/28	2	331.00	0	0.00	316.50	2	1,928	0.10%
2022/10/27	1	311.00	1	315.00	320.50	0	1,879	0.00%
2022/10/06	2	390.00	2	391.00	393.50	0	1,438	0.00%
2022/10/05	1	387.00	2	383.00	379.50	-1	1,404	-0.07%
2022/10/04	2	375.00	2	371.50	374.00	0	1,359	0.00%
2022/10/03	2	367.50	2	365.25	360.50	0	1,327	0.00%
2022/09/30	1	360.00	0	0.00	361.50	1	1,294	0.08%
2022/09/27	0	0.00	2	378.00	381.00	-2	1,156	-0.17%
2022/09/23	2	398.00	0	0.00	396.50	2	1,087	0.18%
2022/09/22	0	0.00	2	389.75	392.00	-2	992	-0.20%
2022/09/21	2	388.00	2	391.00	384.00	0	959	0.00%
2022/09/20	2	386.50	0	0.00	384.00	2	925	0.22%
2022/09/08	2	384.50	2	386.50	385.50	0	733	0.00%
2022/09/07	3	376.00	3	377.00	371.00	0	662	0.00%
2022/09/06	0	0.00	1	367.50	360.00	-1	593	-0.17%
2022/08/31	0	0.00	1	350.00	364.00	-1	401	-0.25%
2022/08/30	1	340.00	0	0.00	331.00	1	369	0.27%
2022/08/26	1	347.50	0	0.00	331.00	1	366	0.27%
2022/08/15	2	336.00	2	340.25	343.00	0	324	0.00%
2022/07/28	0	0.00	1	256.00	251.00	-1	207	-0.48%
2022/07/26	1	266.00	0	0.00	263.00	1	201	0.50%
2022/07/25	0	0.00	1	261.00	263.00	-1	200	-0.50%
2022/07/22	1	267.50	1	274.00	266.00	0	199	0.00%
2022/07/21	1	274.00	1	279.00	271.50	0	199	0.00%
2022/07/20	1	274.00	1	278.50	274.50	0	197	0.00%
2022/07/19	1	273.00	0	0.00	264.50	1	198	0.50%
2021/11/18	0	0.00	0.3	444.48	452.50	-0.3	1,370	-0.02%
2021/11/15	0.3	414.80	0	0.00	410.00	0.3	1,273	0.02%
2021/11/12	0	0.00	0.4	413.50	416.00	-0.4	1,252	-0.03%
2021/11/02	0.1	403.00	0	0.00	389.50	0.1	1,173	0.00%
2021/11/01	0.4	405.86	0	0.00	403.50	0.4	1,161	0.03%
2021/10/22	2	392.50	2	392.25	393.00	0	1,085	0.00%
2021/10/08	0	0.00	1	386.00	385.00	-1	1,067	-0.09%
2021/10/04	1	383.00	0	0.00	366.50	1	1,043	0.10%
2021/10/01	1	386.00	1	372.00	374.50	0	1,056	0.00%
2021/09/23	0	0.00	1	403.50	402.50	-1	1,089	-0.09%
2021/09/17	2	408.50	1	407.00	406.00	1	1,085	0.09%
2021/09/15	0	0.00	1	406.50	408.50	-1	1,076	-0.09%
2021/09/14	1	423.00	1	412.00	410.50	0	1,094	0.00%
2021/09/10	1	407.50	0	0.00	408.50	1	1,079	0.09%
2021/09/09	1	396.50	2	396.50	400.00	-1	1,055	-0.09%
2021/09/06	1	384.50	0	0.00	400.50	1	1,016	0.10%
2021/08/25	0	0.00	1	332.00	334.00	-1	1,043	-0.10%
2021/08/09	1	361.50	0	0.00	338.50	1	1,082	0.09%
2021/07/29	1	399.00	3	403.50	405.00	-2	1,136	-0.18%
2021/07/28	1	403.50	0	0.00	399.00	1	1,128	0.09%
2021/07/23	1	402.00	1	395.50	395.50	0	1,114	0.00%
2021/07/19	1	410.00	1	403.00	403.00	0	1,117	0.00%
2021/07/16	1	409.00	1	405.00	405.50	0	1,122	0.00%
2021/07/13	1	414.00	0	0.00	402.50	1	1,127	0.09%
2021/04/27	0	0.00	0	440.50	435.00	0	827	0.00%
2021/04/07	1	392.00	0	0.00	397.00	1	550	0.18%
2021/01/26	0	0.00	0	362.50	360.50	0	665	0.00%
2021/01/25	0	388.00	0	0.00	375.00	0	652	0.00%
2021/01/22	1	381.50	1	385.50	387.50	0	625	0.00%
2020/11/05	0	0.00	1	312.00	309.00	-1	383	-0.26%
2020/11/02	1	298.00	0	0.00	298.00	1	403	0.25%
2020/10/23	0	0.00	1	322.50	321.00	-1	449	-0.22%
2020/08/05	1	351.50	0	0.00	348.50	1	1,249	0.08%