• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.6477.630490.00476.500.67360.08%
2025/01/200.1494.020492.80496.500.17210.01%
2025/01/170.1473.970491.13479.000.17120.01%
2025/01/160459.500.3471.55472.00-0.3711-0.04%
2025/01/150.2461.6000.00461.500.27030.03%
2025/01/140.1468.330476.40475.000.16920.01%
2025/01/130476.750.1482.40472.00-0.1685-0.01%
2025/01/100470.250.1480.00477.50-0.1673-0.01%
2025/01/090.2474.760484.83469.500.26690.03%
2025/01/0800.000.6471.15479.00-0.6652-0.10%
2025/01/070.5450.520.1460.00463.000.46410.07%
2025/01/060.1442.280.1450.33452.5006210.01%
2025/01/030.2440.530.1444.58446.5006120.01%
2025/01/021.1430.372434.03437.00-0.9602-0.15%
2024/12/311.1430.031432.00429.000.15960.01%
2024/12/270.1414.3500.00422.500.15820.02%
2024/12/260.2417.210.4416.32420.00-0.1577-0.02%
2024/12/250398.0000.00410.0005650.00%
2024/12/240.8397.8900.00394.500.85560.14%
2024/12/230405.480.1410.50407.0005510.00%
2024/12/200.2399.730409.00399.500.25420.04%
2024/12/190400.000406.00408.0005370.00%
2024/12/130375.0000.00385.5004920.00%
2024/12/120376.5000.00382.5004850.00%
2024/12/1100.002.2393.10385.00-2.2469-0.46%
2024/12/100.2387.7000.00387.500.24240.04%
2024/12/090366.860351.50368.5003750.01%
2024/12/060336.501337.06335.00-1347-0.29%
2024/12/050326.500.1329.50329.500343-0.01%
2024/12/040.1326.021320.62327.50-1347-0.28%
2024/12/031317.491319.50316.5003490.01%
2024/12/021315.000.1319.00315.5013530.27%
2024/11/2800.008.3309.09314.50-8.3361-2.30%
2024/11/271309.001310.50306.0003600.00%
2024/11/262310.502312.25311.5003610.00%
2024/11/251314.491316.00312.0003640.01%
2024/11/223318.505320.80315.00-2360-0.55%
2024/11/214309.004311.25308.5003580.00%
2024/11/203306.003308.00307.0003680.00%
2024/11/191303.001305.00305.0003790.00%
2024/11/184301.504304.13303.5003870.00%
2024/11/140299.5000.00299.0003870.00%
2024/11/130297.2500.00299.5003920.00%
2024/11/120.1299.6000.00298.000.13990.03%
2024/11/110302.0000.00301.5003960.00%
2024/11/080.2304.9800.00304.500.23950.05%
2024/11/070303.5000.00308.0003910.00%
2024/11/062306.0000.00307.0023870.52%
2024/11/050310.0000.00306.0003880.00%
2024/10/290310.5000.00310.5003960.00%
2024/10/231329.0000.00326.0014040.25%
2024/10/210316.0000.00318.0004220.00%
2024/10/180313.7500.00314.0004310.01%
2024/10/170318.5000.00318.0004330.00%
2024/10/070.1305.0000.00304.000.14440.02%
2024/10/040307.0000.00306.5004450.00%
2024/09/300313.2500.00308.5004490.00%
2024/09/240317.2500.00317.0004420.00%
2024/09/191318.0000.00320.0014410.23%
2024/09/061315.0000.00315.0014500.22%
2024/08/022.2308.211311.00303.001.23810.33%
2024/08/011318.0000.00313.5013800.26%
2024/07/300313.5000.00315.0003800.01%
2024/07/292.1316.912319.00314.000.13800.03%
2024/07/262319.252322.00319.0003770.00%
2024/07/192418.272.5422.10414.50-0.5340-0.14%
2024/07/170.1427.8100.00422.500.13320.04%
2024/07/111451.501457.00447.0003520.00%
2024/07/040442.4800.00434.0003730.01%
2024/07/030439.5000.00438.0003700.00%
2024/07/021.1443.3300.00443.001.13690.29%
2024/07/011.4449.631452.50449.500.43670.10%
2024/06/280441.0000.00441.0003640.01%
2024/06/270.2438.1200.00440.500.23640.07%
2024/06/260.1445.733444.17448.00-2.9364-0.78%
2024/06/251432.901436.50431.5003610.01%
2024/06/240.1431.503430.00432.50-3365-0.81%
2024/06/200.1430.7700.00435.000.13570.01%
2024/06/190424.1300.00429.5003500.00%
2024/06/180423.0000.00421.0003550.00%
2024/06/170423.0000.00422.5003670.00%
2024/06/141426.001428.00423.0003700.00%
2024/06/1100.001415.50417.50-1398-0.25%
2024/06/0300.001395.00399.50-1417-0.24%
2024/05/3000.000383.00385.0004210.00%
2024/05/230375.0000.00372.0004900.00%
2024/05/170379.5000.00378.5005060.00%
2024/05/161372.001375.50381.0005140.00%
2024/05/1300.003373.33371.50-3526-0.57%
2024/05/031379.500.1382.00381.000.95150.18%
2024/05/022379.751.1382.12381.500.95130.17%
2024/04/301381.0000.00382.0015130.19%
2024/04/2400.000.1378.00378.00-0.1524-0.02%
2024/04/2300.001368.50370.50-1533-0.19%
2024/04/221.2363.4400.00360.001.25320.23%
2024/04/191.3374.341377.00375.500.35200.06%
2024/04/181393.5400.00392.5015040.20%
2024/04/170407.830416.00404.5005020.00%
2024/04/160.1395.9100.00398.500.15000.01%
2024/04/151403.961406.50406.0004980.01%
2024/04/120.2409.352.1405.64409.50-1.9492-0.38%
2024/04/110384.0000.00383.0004730.00%
2024/04/101391.931.2394.98390.00-0.1475-0.03%
2024/04/090.1387.060391.00385.000.14750.02%
2024/04/030388.5000.00390.0004820.00%
2024/04/020389.0600.00391.0004830.00%
2024/04/010389.1700.00388.0004830.00%
2024/03/290.3387.260387.50386.500.24880.05%
2024/03/280387.500.3390.50390.00-0.3490-0.07%
2024/03/270379.5000.00386.0005020.00%
2024/03/261.2383.9400.00377.501.25150.23%
2024/03/250.1386.1400.00387.500.15260.02%
2024/03/221.1384.6700.00385.001.15400.20%
2024/03/210390.0000.00389.0005620.00%
2024/03/202392.490.6394.84392.501.45760.24%
2024/03/1900.000.2390.73388.00-0.2586-0.03%
2024/03/180386.503.2387.23387.50-3.1619-0.51%
2024/03/153381.683385.67383.0006250.00%
2024/03/140378.9200.00381.5006020.00%
2024/03/132386.482388.25382.5006030.00%
2024/03/120.3382.7200.00383.000.35990.05%
2024/03/110379.4400.00386.5006050.00%
2024/03/083.1386.582392.00393.501.16070.18%
2024/03/070.1395.3200.00394.500.16140.02%
2024/03/060.1398.572398.75399.50-1.9609-0.31%
2024/03/050384.5000.00392.0006050.00%
2024/03/012.3379.4400.00379.002.35950.38%
2024/02/271373.5800.00372.0015830.17%
2024/02/260349.251369.50367.00-1581-0.17%
2024/02/2200.001349.50348.50-1573-0.17%
2024/02/1500.000.1333.50344.00-0.1668-0.01%
洋基工程 相關文章
洋基工程 相關影音