志強-KY (6768)-聯邦-富強券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
96.7
漲跌
▼0.3
漲幅
-0.31%
成交量
176張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	88.00	88.40	-1	422	-0.24%
2024/05/03	1	86.70	0	0.00	85.40	1	396	0.25%
2024/04/25	0	0.00	2	86.60	86.40	-2	344	-0.58%
2024/04/23	0	0.00	5	81.20	81.70	-5	294	-1.70%
2023/12/25	0	0.00	1	66.50	66.60	-1	79	-1.26%
2023/06/02	2	71.50	0	0.00	71.40	2	207	0.96%
2023/05/08	5	69.80	0	0.00	69.90	5	257	1.94%
2022/12/21	0	0.00	1	72.60	72.70	-1	980	-0.10%
2022/12/16	1	74.70	0	0.00	74.60	1	983	0.10%
2022/12/15	0	0.00	1	76.80	77.30	-1	975	-0.10%
2022/12/12	1	79.80	0	0.00	77.20	1	961	0.10%
2022/12/09	1	81.90	6	80.08	81.10	-5	950	-0.53%
2022/12/06	6	82.05	6	82.55	81.70	0	967	0.00%
2022/12/05	2	81.65	2	82.35	82.00	0	979	0.00%
2022/12/01	0	0.00	3	78.70	80.00	-3	1,088	-0.28%
2022/11/30	2	77.80	0	0.00	77.70	2	1,106	0.18%
2022/11/18	5	83.22	0	0.00	80.20	5	1,136	0.44%
2022/11/15	1	83.10	0	0.00	84.10	1	1,066	0.09%
2022/11/11	0	0.00	2	74.90	76.30	-2	945	-0.21%
2022/11/09	1	74.40	0	0.00	74.20	1	921	0.11%
2022/11/08	1	76.00	1	77.90	74.40	0	914	0.00%
2022/11/07	0	0.00	1	73.30	73.90	-1	892	-0.11%
2022/11/04	1	73.60	0	0.00	73.40	1	900	0.11%
2022/11/03	0	0.00	2	73.30	74.10	-2	905	-0.22%
2022/11/02	0	0.00	1	71.90	71.90	-1	903	-0.11%
2022/10/31	1	71.20	0	0.00	70.10	1	904	0.11%
2022/10/27	1	71.10	0	0.00	71.70	1	904	0.11%
2022/10/26	0	0.00	1	70.70	70.20	-1	904	-0.11%
2022/10/20	2	75.90	0	0.00	72.60	2	878	0.23%
2022/10/19	1	80.30	2	79.25	78.10	-1	862	-0.12%
2022/10/18	2	76.80	1	77.30	76.60	1	845	0.12%
2022/10/17	1	73.70	1	72.60	74.70	0	823	0.00%
2022/10/07	1	79.20	1	80.10	76.80	0	785	0.00%
2022/10/05	1	79.70	0	0.00	78.50	1	777	0.13%
2022/10/04	0	0.00	2	79.50	80.30	-2	771	-0.26%
2022/09/29	2	79.70	0	0.00	80.30	2	760	0.26%
2022/09/28	1	79.60	1	78.00	77.70	0	753	0.00%
2022/09/27	1	83.10	0	0.00	83.20	1	739	0.14%
2022/09/19	0	0.00	1	90.70	90.80	-1	702	-0.14%
2022/09/16	0	0.00	2	91.85	91.60	-2	696	-0.29%
2022/09/15	1	95.00	0	0.00	92.80	1	695	0.14%
2022/09/13	2	98.60	0	0.00	93.70	2	706	0.28%
2022/07/07	0	0.00	2	70.55	71.50	-2	448	-0.45%
2022/07/05	2	69.70	2	70.30	71.00	0	442	0.00%
2022/07/01	0	0.00	2	70.20	68.40	-2	438	-0.46%
2022/06/29	2	72.55	0	0.00	73.00	2	423	0.47%
2022/06/27	0	0.00	3	75.37	75.10	-3	415	-0.72%
2022/06/24	2	75.00	2	76.30	73.40	0	413	0.00%
2022/06/23	1	76.00	1	76.90	74.90	0	408	0.00%
2022/06/22	5	79.88	3	81.47	79.00	2	400	0.50%
2022/06/21	1	79.00	5	78.94	80.30	-4	376	-1.06%
2022/06/20	0	0.00	3	77.13	76.20	-3	348	-0.86%
2022/06/17	0	0.00	1	76.80	75.80	-1	335	-0.30%
2022/06/16	0	0.00	1	79.90	76.00	-1	326	-0.31%
2022/06/15	1	78.80	1	79.40	78.80	0	316	0.00%
2022/06/14	0	0.00	1	78.90	78.90	-1	306	-0.33%
2022/06/13	3	79.47	2	80.90	77.00	1	289	0.35%
2022/06/10	7	81.44	4	82.58	80.50	3	259	1.16%
2022/06/09	25	80.16	16	81.46	82.00	9	198	4.53%
2022/05/05	0	0.00	1	73.30	73.00	-1	110	-0.90%
2022/05/04	1	72.70	0	0.00	73.00	1	110	0.91%
2021/07/27	0	0.00	2	73.10	72.60	-2	313	-0.64%
2021/07/23	1	73.20	0	0.00	72.90	1	332	0.30%
2021/07/22	0	0.00	1	74.90	74.00	-1	344	-0.29%
2021/07/21	2	75.75	2	75.45	75.50	0	350	0.00%
2021/07/20	1	74.00	3	74.67	74.70	-2	361	-0.55%
2021/07/16	1	74.60	0	0.00	74.80	1	528	0.19%
2021/07/15	0	0.00	3	75.17	75.20	-3	533	-0.56%
2021/07/14	0	0.00	1	74.30	73.90	-1	535	-0.19%
2021/07/13	1	73.40	3	73.63	73.80	-2	540	-0.37%
2021/07/09	1	71.50	1	72.50	71.70	0	546	0.00%
2021/07/08	0	0.00	2	73.95	73.10	-2	549	-0.36%
2021/07/06	1	74.50	0	0.00	74.30	1	561	0.18%
2021/07/05	0	0.00	3	75.07	75.20	-3	569	-0.53%
2021/07/02	0	0.00	1	76.30	75.50	-1	575	-0.17%
2021/07/01	2	76.10	2	77.30	75.50	0	581	0.00%
2021/06/30	3	76.87	0	0.00	76.00	3	581	0.52%
2021/06/29	1	74.50	0	0.00	74.50	1	579	0.17%
2021/06/28	2	74.05	0	0.00	74.90	2	585	0.34%
2021/06/25	8	72.31	0	0.00	72.50	8	584	1.37%
2021/04/22	0	0.00	1	88.20	79.90	-1	8,289	-0.01%