• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股▲0.02%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220115.500116.00115.0004,1810.00%
2025/01/201114.500115.08115.5014,1970.02%
2025/01/170114.700115.25114.0004,2120.00%
2025/01/160116.500117.17116.5004,2250.00%
2025/01/150114.630115.75114.5004,2610.00%
2025/01/1400.000116.25117.0004,3120.00%
2025/01/137115.290114.88114.0074,3290.16%
2025/01/100121.3300.00120.0004,3210.00%
2025/01/091127.971122.00122.0004,3450.00%
2025/01/082127.002127.00126.0004,4440.00%
2025/01/070134.0000.00133.5004,3980.00%
2025/01/030135.0000.00137.0004,4540.00%
2025/01/021136.001134.50134.5004,4470.00%
2024/12/2700.002152.00141.50-24,399-0.05%
2024/12/2410148.5012.1146.27145.50-2.14,208-0.05%
2024/12/2300.002145.25147.50-24,023-0.05%
2024/12/200136.430135.93134.5003,8850.00%
2024/12/190138.500141.00141.0003,8410.00%
2024/12/181142.001143.50143.5003,8190.00%
2024/12/175142.505145.50146.5003,7720.00%
2024/12/163.1142.133142.00141.500.13,5850.00%
2024/12/130139.3600.00137.5003,3890.00%
2024/12/1112147.7511143.55144.5013,2380.03%
2024/12/108.1140.4810.1144.41144.00-2.12,708-0.08%
2024/12/060122.000124.00124.0002,0130.00%
2024/12/050123.250123.00121.5001,9960.00%
2024/12/0400.000124.00124.5002,0370.00%
2024/12/030121.380122.00122.0002,0780.00%
2024/12/020120.700121.83121.0002,1140.00%
2024/11/290118.0000.00118.0002,1240.00%
2024/11/280114.001114.50115.50-12,200-0.05%
2024/11/271119.501119.00116.5002,2230.00%
2024/11/261121.501121.50121.5002,2460.00%
2024/11/251123.0000.00122.0012,2760.04%
2024/11/220122.1000.00120.0002,3320.00%
2024/11/210122.2000.00121.5002,3870.00%
2024/11/200122.0000.00122.0002,4980.00%
2024/11/180119.0000.00116.5002,8950.00%
2024/11/150123.2500.00121.0002,9560.00%
2024/11/140127.5700.00125.0003,1430.00%
2024/11/130129.671130.00128.00-13,295-0.03%
2024/11/120126.3800.00126.0003,6620.00%
2024/11/112129.000130.00128.0023,8270.05%
2024/11/080131.860131.75130.0004,0050.00%
2024/11/060132.5000.00132.5004,6920.00%
2024/11/040132.5000.00131.5005,9710.00%
2024/10/300133.3300.00132.0006,6220.00%
2024/10/290133.206132.67133.50-67,003-0.09%
2024/10/280134.8000.00136.0007,2860.00%
2024/10/242138.0000.00138.5028,5410.02%
2024/10/180138.250138.25138.50010,6090.00%
2024/10/171141.0000.00142.50111,2110.01%
2024/10/163142.173142.00141.00011,7030.00%
2024/10/152143.002147.50142.50012,3390.00%
2024/10/113137.333132.50131.00012,4790.00%
2024/10/090135.001135.50134.00-112,481-0.01%
2024/10/080136.5000.00138.50012,5340.00%
2024/10/042138.0000.00137.00212,6350.02%
2024/10/010139.0000.00141.00012,6480.00%
2024/09/301142.0000.00141.50112,6940.01%
2024/09/263144.3300.00144.00312,6310.02%
2024/09/251147.500143.50144.00112,6140.01%
2024/09/240139.5600.00138.50012,5340.00%
2024/09/201141.5000.00142.00112,6360.01%
2024/09/1800.000142.50141.50012,7510.00%
2024/09/160144.5000.00144.00012,8030.00%
2024/09/121143.001143.50141.50012,8780.00%
2024/09/062145.502144.50146.00013,2420.00%
2024/09/052145.0000.00141.00213,3330.02%
2024/09/041143.503146.50145.50-213,363-0.01%
2024/09/036153.0000.00153.00613,3830.04%
2024/09/021158.000.2159.00158.000.813,4790.01%
2024/08/2800.001160.50160.50-113,823-0.01%
2024/08/271160.0000.00161.00114,0270.01%
2024/08/226.1164.395164.00162.001.115,3080.01%
2024/08/212.1162.7900.00162.002.115,2400.01%
2024/08/200.1174.5000.00176.500.114,9960.00%
2024/08/1900.001175.50173.00-114,930-0.01%
2024/08/161175.0000.00175.50114,9300.01%
2024/08/1515171.5715171.50174.00014,7920.00%
2024/08/148175.1314179.75171.00-614,766-0.04%
2024/08/133169.003173.50173.50014,6360.00%
2024/08/126173.251175.50168.50514,5850.03%
2024/08/0918171.3319174.29170.50-114,822-0.01%
2024/08/0811162.4116163.50165.50-514,630-0.03%
2024/08/0718166.0314170.89163.00414,3220.03%
2024/08/0610163.5010148.50163.00013,8020.00%
2024/08/0215182.1713177.00178.00213,0820.02%
2024/08/018179.0010181.65188.50-212,703-0.02%
2024/07/3111175.9112173.21171.50-112,427-0.01%
2024/07/307160.4316170.59177.00-912,254-0.07%
2024/07/2914187.431178.50169.501311,6740.11%
2024/07/2610179.7010183.50188.00011,1630.00%
2024/07/2300.0018183.86182.00-1810,521-0.17%
2024/07/1914176.3900.00163.501410,0790.14%
2024/07/187186.5000.00175.0079,9860.07%
2024/07/174178.0014.2179.44188.50-10.29,702-0.11%
2024/07/165167.9016.1175.18171.50-11.19,969-0.11%
2024/07/1500.001165.50165.50-19,948-0.01%
2024/07/121149.5000.00150.50110,6170.01%
2024/07/1000.002155.25154.50-211,419-0.02%
2024/07/091146.0000.00149.50111,4430.01%
2024/07/051164.002165.00161.00-111,620-0.01%
2024/07/043163.002163.50163.00111,7320.01%
2024/07/031160.5000.00162.00111,9550.01%
2024/06/2617165.7610169.00166.00714,2620.05%
2024/06/2400.001165.00165.50-114,280-0.01%
2024/06/211169.001168.00167.50014,3330.00%
2024/06/207170.216170.92173.00114,3580.01%
2024/06/191168.001164.00164.00014,3250.00%
2024/06/182172.002174.00166.00014,4150.00%
2024/06/141171.002170.50168.00-114,586-0.01%
2024/06/133169.002169.75170.00114,6690.01%
2024/06/1200.001167.50166.50-114,672-0.01%
2024/06/111159.0000.00156.00114,7870.01%
2024/06/0700.002166.50163.50-214,898-0.01%
2024/06/044170.502163.50164.00215,1670.01%
2024/05/315167.006164.92167.50-115,340-0.01%
2024/05/3023.3175.9612169.00165.0011.315,4200.07%
2024/05/2900.006166.33172.00-614,663-0.04%
2024/05/289160.836157.92156.50314,2740.02%
2024/05/241151.505148.00152.00-414,008-0.03%
2024/05/2300.002152.00151.00-213,960-0.01%
2024/05/205159.5000.00156.00513,8290.04%
2024/05/174160.0014161.43158.50-1013,742-0.07%
2024/05/1610156.8500.00155.001013,5130.07%
2024/05/1517156.6817158.18155.50013,6450.00%
2024/05/1400.0014149.21150.50-1413,681-0.10%
2024/05/103136.671136.50137.00213,7340.01%
2024/05/078155.001152.00151.00714,3240.05%
2024/05/061146.507154.00154.00-614,738-0.04%
2024/04/292158.5000.00158.50215,4100.01%
2024/04/252163.001162.50163.00115,5080.01%
2024/04/247172.5000.00169.50715,3290.05%
2024/04/226173.006167.25160.00014,5600.00%
2024/04/195165.609170.33174.50-413,808-0.03%
2024/04/188175.195179.00162.50313,1740.02%
2024/04/1700.0012171.17172.00-1212,336-0.10%
2024/04/162151.002160.50156.50011,8130.00%
2024/04/151151.0000.00147.50111,4120.01%
2024/04/121158.001157.00154.50011,3230.00%
2024/04/115164.106161.83160.50-111,216-0.01%
2024/04/101163.001162.00161.00011,1230.00%
2024/04/0928164.6426163.10162.00211,0750.02%
2024/04/085176.905172.80168.00010,8510.00%
2024/04/035169.805173.30175.00010,5420.00%
2024/04/023159.5017165.53166.00-149,919-0.14%
2024/04/011152.0000.00151.0019,4240.01%
2024/03/293152.672150.25146.0019,1820.01%
2024/03/2700.001.1129.50130.00-1.19,124-0.01%
2024/03/211136.001133.00135.00010,1470.00%
2024/03/203136.332137.00135.00110,1900.01%
2024/03/198129.1900.00128.50810,1450.08%
2024/03/1800.007131.29133.00-710,144-0.07%
2024/03/155125.501128.50126.50410,2980.04%
2024/03/141128.505127.60128.00-410,414-0.04%
2024/03/1300.001122.00122.00-110,808-0.01%
2024/03/117132.797134.71132.50011,5560.00%
2024/03/082130.009132.44132.00-711,583-0.06%
2024/03/0714135.3200.00135.001411,5970.12%
2024/03/0640161.8932161.73150.00811,7050.07%
2024/03/056164.831161.50161.00511,7560.04%
2024/03/040.1180.0000.00178.500.112,3940.00%
2024/02/272168.001160.00160.00113,4240.01%
2024/02/231163.001168.00155.50014,4090.00%
2024/02/221.2158.1700.00162.001.214,7860.01%
2024/02/2100.001154.50154.00-114,824-0.01%
2024/02/1900.000.5182.50180.50-0.514,9540.00%
2024/02/165194.1010198.30200.50-515,021-0.03%
2024/02/1514178.326185.58182.50814,8440.05%
2024/02/054185.001.5184.00184.002.514,4500.02%
安國 相關文章
安國 相關影音