東捷 (8064)-聯邦-富強券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	47.00	0	0.00	47.85	1	4,515	0.02%
2025/01/17	2	47.60	1	48.45	47.45	1	5,527	0.02%
2025/01/16	0	0.00	1	47.85	47.70	-1	6,253	-0.02%
2025/01/13	1	46.40	0	0.00	46.70	1	7,564	0.01%
2025/01/08	1	51.80	0	0.00	51.60	1	7,953	0.01%
2025/01/06	1	52.00	1	52.70	52.70	0	8,052	0.00%
2025/01/02	2	53.90	2	54.70	53.80	0	8,110	0.00%
2024/12/31	1	53.20	0	0.00	53.50	1	8,131	0.01%
2024/12/27	3	58.27	3	58.97	58.00	0	8,157	0.00%
2024/12/26	1	57.50	1	58.80	57.20	0	8,033	0.00%
2024/12/25	10	58.15	10	58.45	58.40	0	7,978	0.00%
2024/12/24	4	53.53	5	55.88	58.10	-1	7,678	-0.01%
2024/12/23	0	0.00	3	52.73	52.90	-3	7,546	-0.04%
2024/12/19	0	0.00	1	51.00	51.20	-1	7,674	-0.01%
2024/12/17	1	51.30	0	0.00	51.40	1	8,100	0.01%
2024/12/12	1	53.30	1	54.10	53.30	0	8,426	0.00%
2024/12/02	1	56.10	1	56.60	56.20	0	9,173	0.00%
2024/11/27	1	57.10	1	58.30	56.10	0	10,131	0.00%
2024/11/26	2	57.75	5	56.92	57.30	-3	10,664	-0.03%
2024/11/25	1	58.80	1	59.60	58.50	0	11,478	0.00%
2024/11/22	1	58.60	0	0.00	58.60	1	12,345	0.01%
2024/11/21	0	0.00	1	59.60	59.30	-1	14,025	-0.01%
2024/11/20	1	58.00	0	0.00	58.10	1	14,224	0.01%
2024/11/19	0	0.00	1	57.80	59.00	-1	14,752	-0.01%
2024/11/18	1	57.60	0	0.00	57.10	1	15,501	0.01%
2024/11/15	1	60.10	0	0.00	60.40	1	15,893	0.01%
2024/11/14	2	63.00	2	64.65	61.50	0	15,991	0.00%
2024/11/13	1	61.80	1	62.90	61.10	0	15,819	0.00%
2024/11/12	1	61.50	0	0.00	61.10	1	16,050	0.01%
2024/11/11	2	63.60	1	63.70	62.90	1	16,120	0.01%
2024/11/08	4	66.10	1	65.50	65.60	3	16,299	0.02%
2024/11/07	0	0.00	5.2	66.33	66.50	-5.2	16,394	-0.03%
2024/11/06	3	65.07	0	0.00	63.70	3	16,440	0.02%
2024/11/05	0	0.00	5	65.52	65.30	-5	16,499	-0.03%
2024/11/01	1	63.50	0	0.00	63.50	1	16,592	0.01%
2024/10/30	1	64.00	0	0.00	63.50	1	16,832	0.01%
2024/10/25	0	0.00	1	69.00	68.10	-1	18,547	-0.01%
2024/10/24	21	72.00	21	69.92	70.10	0	18,727	0.00%
2024/10/23	9	71.29	5	70.90	71.50	4	18,385	0.02%
2024/10/21	15	67.87	5	65.64	67.00	10	18,406	0.05%
2024/10/18	3	62.60	1	62.00	62.40	2	18,375	0.01%
2024/10/17	3	62.00	4	62.55	62.40	-1	18,151	-0.01%
2024/10/15	0	0.00	1	57.40	57.60	-1	18,087	-0.01%
2024/10/14	0	0.00	1	57.00	57.00	-1	18,347	-0.01%
2024/10/11	0	0.00	1	56.40	55.20	-1	18,614	-0.01%
2024/10/09	1	55.80	0	0.00	55.80	1	19,209	0.01%
2024/10/08	3	57.80	0	0.00	57.80	3	19,513	0.02%
2024/09/27	0	0.00	1	60.10	57.10	-1	22,158	0.00%
2024/09/25	1	59.70	0	0.00	58.70	1	23,509	0.00%
2024/09/23	1	60.50	0	0.00	60.30	1	24,265	0.00%
2024/09/20	1	59.00	3	62.17	61.50	-2	24,349	-0.01%
2024/09/16	0	0.00	1	57.60	59.00	-1	25,595	0.00%
2024/09/13	1	56.50	1	57.30	57.70	0	25,904	0.00%
2024/09/12	0.1	55.20	1	54.80	54.90	-0.9	26,218	0.00%
2024/09/11	1	53.80	0	0.00	53.70	1	26,686	0.00%
2024/09/09	1	57.40	0	0.00	57.30	1	26,697	0.00%
2024/09/04	0	0.00	1	59.20	59.70	-1	26,681	0.00%
2024/09/03	1	63.20	1	63.10	62.50	0	26,915	0.00%
2024/09/02	2	62.50	4	62.30	62.50	-2	26,803	-0.01%
2024/08/30	5	67.16	1	67.70	65.70	4	26,670	0.01%
2024/08/29	3	67.10	3	67.27	67.50	0	26,458	0.00%
2024/08/28	6	68.17	4	66.20	66.30	2	26,119	0.01%
2024/08/27	9	67.06	10	67.91	68.30	-1	25,802	0.00%
2024/08/26	1	66.90	1	68.30	65.80	0	25,216	0.00%
2024/08/23	2	65.20	4.5	66.32	65.10	-2.5	24,737	-0.01%
2024/08/21	3.5	64.33	1	64.00	63.80	2.5	23,782	0.01%
2024/08/20	1	63.20	0	0.00	65.00	1	23,595	0.00%
2024/08/19	0	0.00	0	62.80	62.80	0	22,976	0.00%
2024/08/16	1	58.00	4	57.83	57.10	-3	23,029	-0.01%
2024/08/15	3	57.80	0	0.00	56.10	3	22,974	0.01%
2024/08/14	0	57.40	0	0.00	57.80	0	22,915	0.00%
2024/08/13	1	56.10	1	56.00	56.20	0	22,662	0.00%
2024/08/09	0	0.00	1	54.30	53.90	-1	22,468	0.00%
2024/08/08	1	53.00	1	53.40	51.50	0	22,285	0.00%
2024/08/06	1	54.60	0	0.00	48.15	1	21,949	0.00%
2024/08/02	10	59.99	16	59.98	59.40	-6	21,653	-0.03%
2024/08/01	2	63.40	2	62.65	62.80	0	21,450	0.00%
2024/07/31	3	60.93	1	62.40	61.70	2	20,839	0.01%
2024/07/30	0	0.00	1	60.50	61.20	-1	20,118	0.00%
2024/07/29	1	59.00	3	58.00	57.30	-2	20,168	-0.01%
2024/07/26	2	58.50	2	58.70	58.20	0	19,852	0.00%
2024/07/23	7	60.29	1	59.50	59.30	6	19,886	0.03%
2024/07/22	5	59.00	5	59.80	59.20	0	19,571	0.00%
2024/07/19	1	57.60	1	59.60	58.50	0	18,917	0.00%
2024/07/18	3	54.90	3	55.20	55.10	0	18,528	0.00%
2024/07/16	1	57.40	3	57.50	57.50	-2	18,488	-0.01%
2024/07/15	1	58.50	0	0.00	58.60	1	18,357	0.01%
2024/07/12	2	61.10	2	60.50	61.90	0	18,104	0.00%
2024/07/11	1	62.00	0	0.00	61.30	1	17,916	0.01%
2024/07/10	0	0.00	3	59.07	60.60	-3	17,302	-0.02%
2024/07/09	20	56.82	21	54.96	55.10	-1	17,011	-0.01%
2024/07/08	7	58.80	6	58.62	58.10	1	16,718	0.01%
2024/07/05	8	55.08	8	55.98	59.80	0	16,163	0.00%
2024/07/04	6	53.87	6	54.83	54.40	0	15,652	0.00%
2024/07/03	6	52.47	6	53.05	52.40	0	15,063	0.00%
2024/07/02	4	51.83	4	51.33	51.40	0	14,728	0.00%
2024/07/01	3	48.58	1	51.00	52.00	2	14,599	0.01%
2024/06/28	5	45.20	6	46.11	47.30	-1	14,141	-0.01%
2024/06/27	2	46.90	1	45.75	44.95	1	13,883	0.01%
2024/06/26	0	0.00	1	47.00	47.45	-1	13,368	-0.01%
2024/06/25	1.1	43.45	6	45.78	43.15	-4.9	13,237	-0.04%
2024/06/24	8.2	47.45	3	47.27	45.30	5.2	12,887	0.04%
2024/06/21	7	43.84	2	44.45	46.35	5	12,200	0.04%
2024/06/20	1	40.60	1	41.00	42.15	0	11,753	0.00%
2024/06/19	4	40.03	4	40.50	40.20	0	11,352	0.00%
2024/06/18	0	0.00	4	39.20	39.50	-4	10,879	-0.04%
2024/06/17	0	0.00	1	37.65	37.60	-1	10,401	-0.01%
2024/06/07	1	37.45	7	36.71	36.55	-6	10,631	-0.06%
2024/06/06	5	34.24	5	33.85	34.20	0	10,420	0.00%
2024/06/05	4	35.31	0	0.00	34.80	4	10,382	0.04%
2024/06/04	1	36.40	0	0.00	36.30	1	10,377	0.01%
2024/06/03	1	36.55	2	37.28	37.10	-1	10,382	-0.01%
2024/05/31	2	37.50	4	38.55	36.40	-2	10,345	-0.02%
2024/05/30	12	38.42	4	38.63	38.05	8	10,256	0.08%
2024/05/29	16	38.08	20	38.86	38.20	-4	10,134	-0.04%
2024/05/28	5	38.40	0	0.00	38.25	5	10,186	0.05%
2024/05/23	0	0.00	2	31.38	31.85	-2	9,548	-0.02%
2024/05/21	0	0.00	1	30.50	31.95	-1	9,797	-0.01%
2024/05/16	2	30.00	2	30.73	29.95	0	10,658	0.00%
2024/05/09	1	29.65	0	0.00	29.25	1	10,892	0.01%
2024/05/07	0	0.00	1	30.80	30.50	-1	11,148	-0.01%
2024/05/06	1	30.25	0	0.00	30.20	1	11,282	0.01%
2024/05/02	0	0.00	4	34.40	32.85	-4	11,078	-0.04%
2024/04/29	1	31.25	1	31.95	33.20	0	10,465	0.00%
2024/04/26	5	30.82	5	31.14	30.20	0	10,145	0.00%
2024/04/17	2	30.00	0	0.00	30.10	2	9,385	0.02%
2024/04/15	1	30.00	0	0.00	29.10	1	9,189	0.01%
2024/04/09	3	30.18	1	30.75	29.85	2	8,775	0.02%
2024/04/08	2	30.45	2	30.75	30.45	0	8,662	0.00%
2024/04/03	1	32.55	0	0.00	30.45	1	8,465	0.01%
2024/04/02	0	0.00	2	29.90	29.95	-2	7,738	-0.03%
2024/03/19	1	30.15	0	0.00	29.55	1	6,803	0.01%
2024/03/18	0	0.00	1	29.00	29.10	-1	6,636	-0.02%
2024/03/15	1	27.80	0	0.00	27.75	1	6,499	0.02%
2024/03/07	0	0.00	1	28.50	27.65	-1	5,751	-0.02%
2024/03/05	0	0.00	1	28.40	29.05	-1	5,541	-0.02%
2024/02/27	0	0.00	1	29.40	30.85	-1	4,519	-0.02%
2024/02/26	0	0.00	2	29.35	29.50	-2	4,173	-0.05%
2024/02/23	4	29.95	0	0.00	29.45	4	3,905	0.10%
2024/02/22	0	0.00	1	29.40	29.40	-1	3,170	-0.03%
2024/02/21	1	24.90	0	0.00	26.75	1	2,958	0.03%
2024/02/20	3	24.97	2	24.63	24.35	1	2,509	0.04%
2024/02/05	1	21.95	0	0.00	22.05	1	1,515	0.07%