精星 (8183)-聯邦-富強券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▲0.80
漲幅
+1.85%
成交量
1,323張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	45.24	45.30	-5	413	-1.21%
2024/04/12	0	0.00	2	47.18	47.15	-2	421	-0.47%
2024/04/11	5	47.34	0	0.00	47.15	5	420	1.19%
2024/04/08	2	48.85	0	0.00	48.70	2	415	0.48%
2024/03/20	0	0.00	1	48.95	50.50	-1	420	-0.24%
2024/03/19	0	0.00	1	48.50	48.70	-1	374	-0.27%
2024/03/13	1	47.40	3	47.78	47.40	-2	410	-0.49%
2024/03/12	0	0.00	1	48.50	48.10	-1	428	-0.23%
2024/03/08	0	0.00	1	47.80	47.70	-1	526	-0.19%
2024/03/07	0	0.00	1	49.10	48.80	-1	587	-0.17%
2024/03/06	3	50.05	0	0.00	49.85	3	596	0.50%
2024/03/05	4	50.11	0	0.00	50.40	4	616	0.65%
2024/02/16	0	0.00	5	48.89	49.10	-5	814	-0.61%
2024/01/24	1	49.25	0	0.00	49.25	1	885	0.11%
2024/01/22	0	0.00	2	48.63	48.65	-2	903	-0.22%
2024/01/18	2	48.10	0	0.00	48.05	2	918	0.22%
2024/01/16	0	0.00	1	48.75	49.05	-1	982	-0.10%
2024/01/15	1	48.40	2	48.95	49.10	-1	983	-0.10%
2024/01/12	2	48.30	0	0.00	48.25	2	986	0.20%
2024/01/03	3	52.10	0	0.00	52.10	3	1,054	0.28%
2024/01/02	2	52.80	0	0.00	52.80	2	1,049	0.19%
2023/12/22	0	0.00	1	52.80	52.50	-1	1,033	-0.10%
2023/12/21	1	53.20	0	0.00	52.50	1	1,032	0.10%
2023/12/14	0	0.00	2	55.10	54.90	-2	1,026	-0.19%
2023/12/13	1	54.70	0	0.00	54.20	1	1,024	0.10%
2023/12/08	1	55.90	2	55.40	55.10	-1	1,012	-0.10%
2023/12/06	1	57.00	0	0.00	56.80	1	981	0.10%
2023/12/05	2	56.80	0	0.00	57.40	2	958	0.21%
2023/09/06	0	0.00	1	52.30	52.10	-1	649	-0.15%
2023/08/11	1	49.10	0	0.00	48.85	1	569	0.18%
2023/07/26	0	0.00	1	53.10	52.90	-1	599	-0.17%
2023/07/17	0	0.00	5	53.20	53.30	-5	604	-0.83%
2023/06/15	5	53.04	0	0.00	53.00	5	974	0.51%
2023/06/13	0	0.00	5	54.00	54.10	-5	967	-0.52%
2023/05/29	0	0.00	2	53.20	53.10	-2	1,011	-0.20%
2023/05/23	0	0.00	1	53.60	53.60	-1	1,058	-0.09%
2023/05/19	2	52.20	0	0.00	52.00	2	1,104	0.18%
2023/05/16	3	51.30	0	0.00	51.80	3	1,190	0.25%
2023/05/12	2	52.80	0	0.00	53.10	2	1,184	0.17%
2023/05/11	1	52.90	0	0.00	52.60	1	1,196	0.08%
2023/01/17	0	0.00	7	52.70	52.80	-7	1,219	-0.57%
2023/01/10	0	0.00	2	53.30	53.10	-2	1,289	-0.16%
2022/12/08	0	0.00	1	58.90	59.30	-1	1,734	-0.06%
2022/12/06	0	0.00	1	58.60	57.80	-1	1,687	-0.06%
2022/11/25	2	58.65	1	58.60	58.10	1	2,006	0.05%
2022/11/07	1	57.60	1	58.00	58.00	0	2,820	0.00%
2022/11/02	0	0.00	1	55.40	56.00	-1	3,001	-0.03%
2022/10/28	1	52.90	0	0.00	52.50	1	3,022	0.03%
2022/10/26	0	0.00	1	51.90	52.00	-1	3,203	-0.03%
2022/10/25	1	52.30	0	0.00	52.20	1	3,247	0.03%
2022/10/24	0	0.00	1	53.70	52.20	-1	3,260	-0.03%
2022/10/18	1	56.70	0	0.00	56.10	1	3,350	0.03%
2022/10/17	4	54.35	4	55.23	55.80	0	3,397	0.00%
2022/10/14	0	0.00	4	55.80	56.60	-4	3,414	-0.12%
2022/10/13	1	57.10	1	58.20	53.00	0	3,438	0.00%
2022/10/11	1	58.80	0	0.00	57.40	1	3,473	0.03%
2022/10/07	4	60.55	3	61.37	59.90	1	3,543	0.03%
2022/10/05	2	59.50	0	0.00	58.30	2	3,555	0.06%
2022/10/04	1	58.60	1	58.90	59.30	0	3,573	0.00%
2022/10/03	1	57.30	1	58.20	57.50	0	3,582	0.00%
2022/09/30	2	53.05	2	55.15	55.70	0	3,675	0.00%
2022/09/29	0	0.00	2	56.25	55.50	-2	3,732	-0.05%
2022/09/28	1	56.90	0	0.00	54.00	1	3,746	0.03%
2022/09/27	0	0.00	3	57.30	59.00	-3	3,730	-0.08%
2022/09/23	1	61.30	1	60.30	60.30	0	3,763	0.00%
2022/09/22	2	61.40	2	61.25	62.00	0	3,776	0.00%
2022/09/21	2	61.25	0	0.00	61.30	2	3,785	0.05%
2022/09/20	0	0.00	5	61.40	62.10	-5	3,807	-0.13%
2022/09/16	2	62.40	0	0.00	61.30	2	3,844	0.05%
2022/09/15	2	63.45	2	64.25	62.70	0	3,874	0.00%
2022/09/14	1	61.80	1	62.70	63.40	0	3,929	0.00%
2022/09/12	1	63.70	0	0.00	64.00	1	4,009	0.02%
2022/09/08	1	62.20	2	62.80	63.40	-1	4,031	-0.02%
2022/09/07	5	61.64	5	62.62	62.20	0	4,061	0.00%
2022/09/06	3	64.00	0	0.00	61.70	3	4,059	0.07%
2022/09/05	3	67.30	3	68.03	66.80	0	3,998	0.00%
2022/09/02	3	67.23	0	0.00	67.60	3	3,988	0.08%
2022/09/01	5	67.24	7	68.00	66.90	-2	4,277	-0.05%
2022/08/31	7	66.57	2	66.95	67.00	5	4,229	0.12%
2022/08/30	7	66.34	7	67.21	67.50	0	4,282	0.00%
2022/08/26	5	66.18	6	67.47	67.90	-1	4,048	-0.02%
2022/08/25	2	62.70	2	63.10	63.90	0	3,867	0.00%
2022/08/23	0	0.00	1	62.80	62.50	-1	4,030	-0.02%
2022/08/19	3	64.77	0	0.00	63.50	3	4,641	0.06%
2022/08/18	0	0.00	2	64.70	64.70	-2	4,942	-0.04%
2022/08/17	2	64.40	1	65.20	63.90	1	4,933	0.02%
2022/08/15	0	0.00	2	65.20	65.10	-2	4,910	-0.04%
2022/08/11	2	64.45	0	0.00	63.30	2	4,915	0.04%
2022/08/10	0	0.00	1	63.60	63.40	-1	4,972	-0.02%
2022/08/09	2	61.40	2	61.40	61.70	0	4,930	0.00%
2022/08/08	0	0.00	1	58.70	58.50	-1	4,971	-0.02%
2022/08/05	0	0.00	5	58.88	59.40	-5	4,972	-0.10%
2022/08/04	2	57.00	1	57.60	57.60	1	5,022	0.02%
2022/08/03	1	56.30	0	0.00	56.70	1	5,094	0.02%
2022/08/01	2	64.50	2	65.25	64.40	0	5,074	0.00%
2022/07/29	4	64.13	1	64.40	64.20	3	5,079	0.06%
2022/07/28	4	63.60	2	64.70	63.30	2	5,134	0.04%
2022/07/27	2	62.95	2	64.05	64.20	0	5,163	0.00%
2022/07/26	2	65.20	0	0.00	64.60	2	5,189	0.04%
2022/07/25	0	0.00	2	65.80	66.50	-2	5,201	-0.04%
2022/07/22	2	65.60	1	66.70	64.50	1	5,287	0.02%
2022/07/21	2	65.30	1	65.90	65.70	1	5,437	0.02%
2022/07/19	1	65.50	0	0.00	65.40	1	5,693	0.02%
2022/07/18	1	64.10	1	65.00	65.30	0	5,798	0.00%
2022/07/15	0	0.00	2	63.35	64.80	-2	6,115	-0.03%
2022/07/14	1	59.30	1	60.20	62.50	0	6,175	0.00%
2022/07/13	1	62.10	0	0.00	60.30	1	6,449	0.02%
2022/07/12	3	60.50	5	60.48	59.80	-2	6,687	-0.03%
2022/07/08	3	62.00	0	0.00	61.60	3	7,490	0.04%
2022/07/07	0	0.00	1	58.50	60.70	-1	8,395	-0.01%
2022/07/06	0	0.00	2	55.35	55.30	-2	8,777	-0.02%
2022/07/05	2	55.20	7	55.31	55.80	-5	9,221	-0.05%
2022/07/04	4	54.13	0	0.00	53.70	4	9,515	0.04%
2022/07/01	3	57.13	3	57.43	54.00	0	9,539	0.00%
2022/06/30	2	59.45	0	0.00	59.10	2	9,538	0.02%
2022/06/29	0	0.00	1	60.70	61.40	-1	9,548	-0.01%
2022/06/28	1	61.40	0	0.00	61.40	1	9,557	0.01%
2022/06/27	1	61.30	9	60.74	62.20	-8	9,604	-0.08%
2022/06/24	1	60.10	3	60.60	58.70	-2	9,838	-0.02%
2022/06/23	6	60.07	0	0.00	59.00	6	9,985	0.06%
2022/06/22	3	62.17	0	0.00	60.00	3	9,979	0.03%
2022/06/21	9	61.71	12	63.88	63.80	-3	9,996	-0.03%
2022/06/20	1	62.00	0	0.00	60.90	1	9,971	0.01%
2022/06/17	5	64.36	7	65.13	65.80	-2	9,909	-0.02%
2022/06/16	5	66.80	4	67.63	64.50	1	9,867	0.01%
2022/06/15	3	66.53	1	67.10	65.90	2	9,815	0.02%
2022/06/14	6	65.05	6	65.98	67.10	0	9,787	0.00%
2022/06/13	1	67.20	0	0.00	66.20	1	9,731	0.01%
2022/06/10	9	69.33	7	69.44	68.60	2	9,675	0.02%
2022/06/09	2	67.15	0	0.00	67.50	2	9,317	0.02%
2022/06/08	4	66.80	3	66.57	66.90	1	9,253	0.01%
2022/06/07	0	0.00	2	66.20	66.60	-2	9,139	-0.02%
2022/06/06	0	0.00	1	65.40	65.00	-1	9,048	-0.01%
2022/06/02	1	65.20	0	0.00	63.90	1	9,019	0.01%
2022/06/01	2	66.80	1	67.20	65.80	1	8,956	0.01%
2022/05/31	2	66.45	1	66.90	66.00	1	8,845	0.01%
2022/05/25	0	0.00	3	59.43	59.80	-3	7,760	-0.04%
2022/05/20	3	60.07	2	59.70	59.30	1	7,865	0.01%
2022/05/19	2	58.25	4	59.30	59.50	-2	7,835	-0.03%
2022/05/18	1	58.90	3	59.90	59.00	-2	7,786	-0.03%
2022/05/17	1	56.90	0	0.00	57.80	1	7,683	0.01%
2022/05/13	2	53.35	1	53.80	53.70	1	7,512	0.01%
2022/05/12	1	53.90	1	52.90	52.70	0	7,495	0.00%
2022/05/11	1	57.10	0	0.00	55.00	1	7,419	0.01%
2022/05/10	0	0.00	4	56.75	56.50	-4	7,340	-0.05%
2022/05/09	3	60.53	8	61.99	57.30	-5	7,300	-0.07%
2022/05/06	1	61.30	2	61.70	61.60	-1	7,191	-0.01%
2022/05/05	3	63.27	13	63.76	63.50	-10	7,146	-0.14%
2022/05/04	4	61.85	4	62.10	62.00	0	7,084	0.00%
2022/05/03	4	61.33	2	61.90	61.70	2	7,054	0.03%
2022/04/29	6	63.27	2	64.55	62.40	4	7,021	0.06%
2022/04/28	4	63.28	4	64.05	62.70	0	6,981	0.00%
2022/04/27	10	62.85	6	63.27	62.70	4	6,875	0.06%
2022/04/26	4	65.43	12	66.37	68.00	-8	6,673	-0.12%
2022/04/25	8	64.20	4	65.43	63.60	4	6,488	0.06%
2022/04/22	7	68.69	1	70.70	67.50	6	6,385	0.09%
2022/04/21	11	71.85	4	73.28	71.50	7	6,297	0.11%
2022/04/20	4	69.50	0	0.00	69.70	4	5,970	0.07%
2022/04/19	1	71.50	5	70.96	69.20	-4	5,891	-0.07%
2022/04/18	4	69.00	0	0.00	67.40	4	5,820	0.07%
2022/04/15	1	73.20	11	73.53	74.00	-10	5,625	-0.18%
2022/04/14	3	73.67	1	74.30	75.50	2	5,488	0.04%
2022/04/13	10	74.28	7	73.01	73.60	3	4,810	0.06%
2022/04/12	0	0.00	21	71.76	73.20	-21	3,814	-0.55%
2022/04/11	15	67.49	25	67.78	66.60	-10	3,420	-0.29%
2022/04/08	0	0.00	3	64.40	66.50	-3	3,033	-0.10%
2022/04/07	2	61.80	2	63.15	60.50	0	2,749	0.00%
2022/04/06	0	0.00	7	63.37	64.00	-7	2,757	-0.25%
2022/04/01	3	60.73	3	61.57	62.70	0	2,840	0.00%
2022/03/31	2	62.35	1	61.90	61.80	1	3,164	0.03%
2022/03/30	7	62.49	1	63.50	62.20	6	3,560	0.17%
2022/03/29	43	64.20	1	65.20	62.30	42	3,528	1.19%
2022/03/28	0	0.00	6	60.47	63.20	-6	3,308	-0.18%
2022/03/25	2	59.25	0	0.00	59.20	2	3,167	0.06%
2022/03/24	1	59.30	4	58.63	59.70	-3	3,156	-0.10%
2022/03/23	2	57.15	1	57.40	57.20	1	3,127	0.03%
2022/03/22	3	56.30	2	56.70	56.60	1	3,194	0.03%
2022/03/21	3	55.83	1	56.50	55.70	2	3,386	0.06%
2022/03/18	2	54.55	1	55.40	55.20	1	3,450	0.03%
2022/03/17	4	54.10	3	54.60	54.80	1	3,513	0.03%
2022/03/16	2	52.65	1	53.60	52.20	1	3,595	0.03%
2022/03/10	0	0.00	3	55.07	54.80	-3	4,180	-0.07%
2022/03/04	2	56.95	1	57.30	57.10	1	5,817	0.02%
2022/03/03	1	57.10	1	57.70	56.50	0	6,041	0.00%
2022/03/01	1	56.10	1	56.50	56.10	0	6,711	0.00%
2022/02/25	2	54.80	1	55.80	55.20	1	7,142	0.01%
2022/02/23	1	57.80	0	0.00	57.80	1	8,417	0.01%
2022/02/22	1	58.00	2	58.90	57.80	-1	8,484	-0.01%
2022/02/21	0	0.00	2	56.90	56.80	-2	8,570	-0.02%
2022/02/17	1	55.40	0	0.00	55.30	1	9,146	0.01%
2022/02/16	2	55.15	1	55.50	55.10	1	9,220	0.01%
2022/02/15	0	0.00	1	55.30	54.10	-1	9,226	-0.01%
2022/02/14	1	54.10	0	0.00	54.00	1	9,233	0.01%
2022/02/11	1	56.90	0	0.00	56.20	1	9,242	0.01%
2022/02/09	0	0.00	1	58.10	57.90	-1	9,275	-0.01%
2022/02/08	0	0.00	2	57.30	57.40	-2	9,285	-0.02%
2022/02/07	1	54.90	1	55.70	55.20	0	9,302	0.00%
2022/01/26	1	53.50	1	54.10	53.60	0	9,346	0.00%
2022/01/18	0	0.00	2	59.05	58.10	-2	9,997	-0.02%
2022/01/17	1	57.70	3	56.10	57.80	-2	10,002	-0.02%
2022/01/11	4	63.18	4	63.98	62.10	0	9,860	0.00%
2022/01/10	4	60.55	2	60.70	61.30	2	9,615	0.02%
2022/01/04	2	62.05	2	62.90	61.10	0	9,427	0.00%
2021/12/28	3	66.10	0	0.00	64.30	3	9,157	0.03%
2021/12/24	1	66.80	4	68.60	70.90	-3	8,684	-0.03%
2021/12/23	1	64.00	1	64.60	64.50	0	8,269	0.00%
2021/12/22	4	64.55	2	64.00	63.50	2	8,247	0.02%
2021/12/16	1	65.80	1	65.60	65.30	0	8,079	0.00%
2021/12/09	1	66.90	0	0.00	66.90	1	7,595	0.01%
2021/12/07	1	71.50	0	0.00	69.00	1	7,420	0.01%
2021/12/02	1	70.20	11	68.61	69.40	-10	6,885	-0.15%
2021/12/01	0	0.00	1	65.00	68.70	-1	6,133	-0.02%
2021/11/30	4	62.70	4	63.13	62.50	0	5,616	0.00%
2021/11/29	14	61.27	2	61.45	61.00	12	5,450	0.22%
2021/11/26	2	64.65	3	66.03	64.50	-1	5,219	-0.02%
2021/11/25	0	0.00	1	65.00	63.50	-1	4,685	-0.02%
2021/11/24	1	66.20	0	0.00	64.40	1	4,526	0.02%
2021/11/23	1	62.60	1	63.70	63.60	0	4,102	0.00%
2021/11/22	1	54.70	1	56.40	60.90	0	3,228	0.00%
2021/11/19	1	54.90	2	55.40	55.40	-1	2,843	-0.04%
2021/11/18	2	55.20	1	55.90	54.60	1	2,760	0.04%
2021/11/17	1	55.00	1	54.60	54.60	0	2,557	0.00%
2021/11/15	0	0.00	2	47.10	50.90	-2	2,004	-0.10%
2021/11/02	1	51.40	0	0.00	49.00	1	2,193	0.05%
2021/11/01	1	50.40	1	51.50	51.50	0	2,116	0.00%
2021/10/29	0	0.00	2	48.05	49.95	-2	2,034	-0.10%
2021/10/26	0	0.00	2	43.90	42.80	-2	1,606	-0.12%
2021/10/13	0	0.00	1	38.95	37.95	-1	2,460	-0.04%
2021/10/08	1	38.95	0	0.00	39.10	1	2,613	0.04%
2021/09/07	1	41.50	1	41.20	41.30	0	5,808	0.00%
2021/09/06	1	42.55	1	43.55	41.60	0	5,814	0.00%
2021/09/02	1	43.65	0	0.00	43.50	1	5,836	0.02%
2021/08/31	0	0.00	2	43.83	43.65	-2	5,887	-0.03%
2021/08/30	1	43.75	0	0.00	43.60	1	5,906	0.02%
2021/08/26	1	45.05	3	45.47	45.60	-2	5,970	-0.03%
2021/08/25	3	44.95	2	45.43	45.15	1	6,121	0.02%
2021/08/24	1	45.50	0	0.00	44.25	1	6,162	0.02%
2021/08/23	5	44.56	3	45.12	45.70	2	6,180	0.03%
2021/08/16	1	43.10	1	43.40	43.40	0	6,256	0.00%
2021/08/13	0	0.00	0.2	47.30	46.50	-0.2	6,219	0.00%
2021/08/12	2	47.63	1	48.20	48.45	1	6,226	0.02%
2021/08/09	0.2	53.20	0	0.00	50.80	0.2	6,225	0.00%
2021/07/19	0	0.00	1	53.30	52.80	-1	6,092	-0.02%
2021/07/14	1	54.80	0	0.00	53.60	1	6,087	0.02%
2021/07/12	0	0.00	2	54.25	55.20	-2	5,552	-0.04%
2021/07/09	1	53.60	0	0.00	52.00	1	5,479	0.02%
2021/07/06	1	54.00	0	0.00	53.90	1	5,744	0.02%
2021/07/05	3	56.53	1	58.40	55.60	2	6,053	0.03%
2021/07/01	0	0.00	1	51.50	51.80	-1	5,710	-0.02%
2021/06/29	2	51.15	0	0.00	53.00	2	5,216	0.04%
2021/06/25	0	0.00	1	43.20	45.20	-1	4,869	-0.02%
2021/06/24	1	42.90	1	43.90	42.65	0	4,807	0.00%
2021/06/23	0	0.00	5	42.68	43.35	-5	4,998	-0.10%
2021/06/22	4	40.84	4	41.48	40.55	0	5,121	0.00%
2021/06/18	2	43.40	0	0.00	42.25	2	5,655	0.04%
2021/06/17	0	0.00	9	42.92	43.30	-9	6,157	-0.15%
2021/06/16	2	42.38	1	43.25	41.80	1	6,504	0.02%
2021/06/15	3	42.50	0	0.00	42.60	3	6,967	0.04%
2021/06/11	5	43.08	6	43.37	43.00	-1	7,247	-0.01%
2021/06/10	5	42.69	0	0.00	42.45	5	7,343	0.07%
2021/06/08	0	0.00	3	43.90	42.60	-3	7,884	-0.04%
2021/06/07	2	42.88	1	42.40	42.30	1	7,944	0.01%
2021/06/04	1	44.65	0	0.00	43.30	1	8,120	0.01%
2021/06/03	6	45.86	0	0.00	45.40	6	8,179	0.07%
2021/06/02	0	0.00	1	46.60	46.00	-1	8,309	-0.01%
2021/06/01	0	0.00	5	42.52	44.85	-5	8,976	-0.06%
2021/05/28	3	40.72	4	40.83	40.55	-1	9,482	-0.01%
2021/05/27	5	40.36	4	41.13	39.70	1	9,565	0.01%
2021/05/26	0	0.00	2	41.15	40.30	-2	9,776	-0.02%
2021/05/25	20	40.70	13	41.63	40.90	7	9,802	0.07%
2021/05/24	0	0.00	5	39.06	40.35	-5	9,804	-0.05%
2021/05/21	3	37.45	2	38.08	37.70	1	9,889	0.01%
2021/05/19	4	38.43	0	0.00	38.80	4	10,537	0.04%
2021/04/29	1	48.05	1	46.70	46.50	0	11,190	0.00%
2021/04/14	0	0.00	1	54.50	54.30	-1	12,283	-0.01%
2021/04/13	0	0.00	1	60.30	54.00	-1	12,165	-0.01%
2021/04/12	1	57.80	1	57.90	57.80	0	12,098	0.00%
2021/04/07	2	46.68	2	47.40	48.75	0	11,697	0.00%
2021/04/01	1	46.50	0	0.00	46.65	1	11,490	0.01%
2021/03/12	0	0.00	3	34.80	34.60	-3	8,105	-0.04%
2021/03/11	0	0.00	2	32.20	32.20	-2	7,787	-0.03%
2021/03/10	0	0.00	1	32.15	32.00	-1	7,704	-0.01%
2021/03/09	0	0.00	2	29.95	30.75	-2	7,531	-0.03%
2021/03/08	4	29.98	1	29.55	29.85	3	7,595	0.04%
2021/03/04	0	0.00	4	32.46	32.65	-4	6,603	-0.06%
2021/03/03	2	29.20	4	30.10	29.70	-2	6,167	-0.03%
2021/03/02	2	28.85	1	29.65	29.00	1	6,055	0.02%
2021/02/26	4	28.58	9	28.93	29.10	-5	5,976	-0.08%
2021/02/25	6	27.98	0	0.00	27.70	6	5,739	0.10%
2021/02/24	0	0.00	3	29.32	28.00	-3	5,692	-0.05%
2021/02/23	3	28.52	0	0.00	28.60	3	5,610	0.05%
2021/02/22	12	30.27	4	30.15	29.90	8	5,484	0.15%
2021/02/19	2	26.40	3	27.03	28.50	-1	5,051	-0.02%
2021/02/18	4	24.78	4	25.73	25.95	0	4,792	0.00%
2021/02/04	3	24.75	3	24.63	24.70	0	4,499	0.00%
2021/02/03	2	24.10	2	24.60	24.60	0	4,052	0.00%
2021/02/02	1	21.25	1	21.85	22.40	0	3,927	0.00%
2021/01/28	1	24.95	1	24.60	24.15	0	3,743	0.00%
2021/01/26	2	22.75	2	23.05	22.60	0	3,390	0.00%
2021/01/25	3	22.48	1	22.95	22.85	2	3,347	0.06%
2021/01/18	0	0.00	5	22.31	23.00	-5	2,828	-0.18%
2021/01/15	1	23.25	3	22.90	22.15	-2	2,825	-0.07%
2021/01/14	4	23.25	0	0.00	23.15	4	2,767	0.14%
2021/01/13	0	0.00	2	24.48	23.70	-2	2,698	-0.07%
2021/01/12	4	25.20	3	24.25	23.75	1	2,586	0.04%
2021/01/11	2	25.68	0	0.00	25.90	2	2,403	0.08%
2021/01/06	2	20.13	2	19.95	19.70	0	1,515	0.00%
2021/01/05	0	0.00	2	20.70	20.25	-2	1,476	-0.14%
2021/01/04	4	19.90	0	0.00	20.10	4	1,344	0.30%
2020/12/31	1	20.50	6	19.72	20.15	-5	1,318	-0.38%
2020/12/30	0	0.00	4	19.14	19.55	-4	1,064	-0.38%
2020/12/29	3	18.90	1	19.15	18.95	2	1,022	0.20%
2020/12/28	3	19.30	3	19.12	19.15	0	1,015	0.00%
2020/12/25	1	19.00	0	0.00	18.80	1	1,001	0.10%
2020/12/24	2	18.85	0	0.00	18.80	2	999	0.20%
2020/12/22	5	19.20	0	0.00	18.70	5	1,008	0.50%
2020/12/21	4	18.18	13	18.63	18.60	-9	974	-0.92%
2020/12/18	4	18.89	1	18.95	18.65	3	964	0.31%
2020/12/17	1	18.70	0	0.00	18.70	1	949	0.11%
2020/12/16	1	18.75	3	18.98	18.90	-2	958	-0.21%
2020/12/15	1	19.00	1	18.90	18.65	0	1,043	0.00%
2020/12/14	7	19.19	0	0.00	19.10	7	1,080	0.65%
2020/12/11	0	0.00	3	18.82	19.05	-3	1,089	-0.28%
2020/12/10	2	19.33	3	19.20	19.05	-1	1,089	-0.09%
2020/12/09	4	19.28	0	0.00	19.45	4	1,086	0.37%
2020/10/16	0	0.00	1	18.65	18.35	-1	2,569	-0.04%
2020/10/12	1	18.65	0	0.00	18.10	1	2,980	0.03%
2020/08/21	1	18.80	1	18.80	18.90	0	3,077	0.00%
2020/08/12	2	18.15	2	18.50	19.20	0	2,342	0.00%
2020/08/04	0	0.00	2	18.15	18.35	-2	2,099	-0.10%
2020/07/23	2	18.70	0	0.00	18.70	2	2,335	0.09%
2020/07/22	1	18.85	0	0.00	19.00	1	2,319	0.04%
2020/07/21	3	19.35	2	19.45	19.30	1	2,253	0.04%
2020/07/20	1	17.30	2	18.30	18.70	-1	1,918	-0.05%
2020/07/14	0	0.00	1	19.00	18.05	-1	1,850	-0.05%
2020/07/13	2	18.53	2	18.50	18.35	0	1,729	0.00%
2020/07/09	2	18.48	0	0.00	18.00	2	1,714	0.12%
2020/07/08	1	18.90	1	19.10	19.10	0	1,666	0.00%
2020/07/07	0	0.00	2	17.90	18.55	-2	1,508	-0.13%
2020/07/02	2	17.60	0	0.00	17.50	2	1,438	0.14%
2020/07/01	0	0.00	3	17.50	17.35	-3	1,428	-0.21%
2020/06/24	2	17.20	0	0.00	17.15	2	1,415	0.14%
2020/06/22	1	17.30	0	0.00	17.25	1	1,430	0.07%
2020/06/19	0	0.00	1	17.60	17.30	-1	1,437	-0.07%
2020/06/18	1	17.30	3	17.40	17.30	-2	1,429	-0.14%
2020/06/17	3	17.32	0	0.00	17.25	3	1,432	0.21%
2020/06/16	3	17.65	6	17.90	17.60	-3	1,434	-0.21%
2020/06/10	1	17.45	0	0.00	17.80	1	1,352	0.07%
2020/06/08	3	18.23	2	18.15	17.95	1	1,367	0.07%
2020/06/05	1	18.40	1	19.25	18.20	0	1,342	0.00%
2020/05/26	1	17.80	4	17.70	17.90	-3	1,272	-0.24%
2020/05/22	1	17.35	0	0.00	17.15	1	1,270	0.08%
2020/05/14	3	17.77	3	17.75	17.05	0	1,524	0.00%
2020/05/12	1	17.50	0	0.00	17.80	1	1,566	0.06%
2020/05/11	2	17.10	7	17.43	17.50	-5	1,629	-0.31%
2020/05/06	1	17.80	0	0.00	17.60	1	1,875	0.05%
2020/05/05	1	18.25	2	18.73	18.05	-1	1,949	-0.05%
2020/05/04	5	18.30	0	0.00	18.40	5	2,071	0.24%
2020/04/30	2	17.90	0	0.00	18.20	2	2,029	0.10%
2020/04/27	0	0.00	5	14.61	14.65	-5	1,914	-0.26%
2020/04/22	5	14.05	0	0.00	14.05	5	1,920	0.26%
2020/02/20	0	0.00	20	20.35	19.70	-20	1,812	-1.10%
2020/02/12	20	20.00	0	0.00	19.70	20	1,487	1.34%
2019/01/11	30	18.87	30	19.00	18.60	0	1,387	0.00%
2019/01/02	0	0.00	1	18.00	17.25	-1	1,254	-0.08%
2018/07/16	2	24.83	2	24.75	24.40	0	2,658	0.00%
2018/06/15	1	27.00	0	0.00	27.00	1	2,283	0.04%
2018/06/12	0	0.00	6	28.67	29.50	-6	2,090	-0.29%
2018/06/11	6	27.98	0	0.00	27.50	6	1,835	0.33%
2018/06/06	0	0.00	1	23.45	23.55	-1	1,485	-0.07%
2018/02/23	1	21.35	0	0.00	21.50	1	1,892	0.05%
2018/02/01	0	0.00	10	22.95	23.95	-10	2,890	-0.35%
2018/01/29	10	24.90	0	0.00	23.80	10	3,293	0.30%