富鼎 (8261)-聯邦-富強券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股▲1.95%
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	79.30	0	0.00	79.50	10	672	1.49%
2024/04/19	10	81.80	0	0.00	79.90	10	698	1.43%
2024/04/17	0	0.00	10	83.70	83.50	-10	689	-1.45%
2024/04/16	10	84.10	1	82.20	82.00	9	691	1.30%
2024/04/12	10	86.10	0	0.00	85.60	10	686	1.46%
2024/04/11	3	87.63	0	0.00	86.70	3	686	0.44%
2024/04/01	0	0.00	2	88.40	88.90	-2	691	-0.29%
2024/03/29	2	87.20	0	0.00	87.00	2	681	0.29%
2024/03/28	0	0.00	26	86.82	88.50	-26	670	-3.88%
2024/03/27	0	0.00	7	84.60	84.60	-7	624	-1.12%
2024/03/26	2	83.70	0	0.00	83.90	2	635	0.31%
2024/03/21	10	84.00	0	0.00	84.00	10	678	1.47%
2024/03/14	5	84.30	5	85.40	84.60	0	812	0.00%
2024/03/13	10	85.60	0	0.00	84.60	10	862	1.16%
2024/03/12	0	0.00	5	86.90	86.50	-5	885	-0.56%
2024/03/11	0	0.00	6	85.25	85.00	-6	902	-0.67%
2024/03/08	5	83.90	0	0.00	84.30	5	927	0.54%
2024/03/06	5	87.10	0	0.00	86.40	5	986	0.51%
2024/03/04	0.1	87.50	0	0.00	87.30	0.1	1,211	0.01%
2024/02/20	3	90.20	0	0.00	89.60	3	1,931	0.16%
2024/02/16	3	90.20	7	91.23	90.80	-4	2,006	-0.20%
2024/02/15	2	88.45	1	89.30	89.40	1	1,985	0.05%
2024/02/02	6	88.15	0	0.00	87.90	6	1,974	0.30%
2024/01/25	6	89.95	0	0.00	89.40	6	1,983	0.30%
2024/01/24	0	0.00	9	91.07	91.10	-9	1,977	-0.46%
2024/01/22	0	0.00	12	89.20	89.60	-12	1,978	-0.61%
2024/01/19	6	87.50	0	0.00	87.80	6	1,985	0.30%
2024/01/17	12	88.35	6	88.80	88.80	6	1,990	0.30%
2024/01/16	6	89.95	0	0.00	90.10	6	1,978	0.30%
2024/01/12	2	90.60	0	0.00	90.70	2	1,978	0.10%
2024/01/09	1	91.60	0	0.00	91.70	1	2,126	0.05%
2024/01/05	0	0.00	7	93.40	93.00	-7	2,151	-0.33%
2024/01/04	7.1	92.31	0	0.00	92.10	7.1	2,161	0.33%
2023/12/19	0	0.00	1	97.90	97.90	-1	2,067	-0.05%
2023/12/12	1	103.50	0	0.00	101.50	1	2,004	0.05%
2023/12/11	0	0.00	5	102.00	102.00	-5	1,969	-0.25%
2023/12/08	0.1	100.50	0	0.00	100.00	0.1	1,934	0.01%
2023/12/07	0	0.00	2	102.00	101.00	-2	1,888	-0.11%
2023/12/06	0	0.00	1	102.00	102.00	-1	1,872	-0.05%
2023/12/01	1	104.00	0	0.00	103.50	1	1,899	0.05%
2023/11/30	7.1	106.63	1	106.50	105.50	6.1	1,871	0.33%
2023/11/29	0	0.00	0.8	102.50	103.00	-0.8	1,728	-0.05%
2023/11/28	0	0.00	1	100.50	101.00	-1	1,654	-0.06%
2023/11/22	1	97.50	1	96.70	98.20	0	1,309	0.00%
2023/11/21	2	95.15	1	95.90	94.60	1	1,184	0.08%
2023/11/20	0	0.00	12	95.01	96.90	-12	1,115	-1.08%
2023/11/17	0	0.00	5	89.90	90.00	-5	955	-0.52%
2023/11/16	5	88.10	0	0.00	89.40	5	948	0.53%
2023/11/15	0	0.00	20	88.70	89.00	-20	927	-2.16%
2023/11/13	5	84.10	0	0.00	83.90	5	878	0.57%
2023/11/08	0	0.00	10	87.55	87.40	-10	886	-1.13%
2023/11/07	5	85.10	0	0.00	86.40	5	887	0.56%
2023/10/31	5	84.30	0	0.00	83.00	5	877	0.57%
2023/10/30	10	85.20	0	0.00	85.20	10	872	1.15%
2023/10/27	10	86.10	10	87.15	86.10	0	868	0.00%
2023/10/26	10	85.90	0	0.00	85.50	10	861	1.16%
2023/10/25	0	0.00	1	86.70	86.90	-1	868	-0.12%
2023/10/23	2	85.80	1	86.60	85.60	1	860	0.12%
2023/10/20	5	86.60	0	0.00	86.90	5	861	0.58%
2023/10/19	0	0.00	45	88.03	88.00	-45	858	-5.24%
2023/10/18	20	87.40	1	87.40	89.40	19	854	2.22%
2023/10/17	1	91.10	41	87.79	89.40	-40	793	-5.04%
2023/10/16	13	85.33	0	0.00	84.20	13	720	1.80%
2023/10/12	0	0.00	20	86.28	87.50	-20	695	-2.88%
2023/10/11	0	0.00	10	84.70	84.00	-10	687	-1.45%
2023/10/05	10.1	83.60	0	0.00	83.50	10.1	706	1.43%
2023/10/03	0	0.00	5	84.60	84.00	-5	737	-0.68%
2023/10/02	0	0.00	5	84.10	84.30	-5	756	-0.66%
2023/09/26	5	83.50	0	0.00	83.50	5	787	0.63%
2023/09/25	0	0.00	5	85.00	85.00	-5	806	-0.62%
2023/09/21	20	84.35	0	0.00	83.50	20	814	2.46%
2023/09/20	5	85.10	0	0.00	84.90	5	812	0.62%
2023/09/19	10	86.60	0	0.00	86.00	10	814	1.23%
2023/09/18	1	88.00	5	87.80	88.10	-4	810	-0.49%
2023/09/15	0.1	87.10	0	0.00	87.30	0.1	809	0.01%
2023/09/14	5	87.10	10	87.80	87.40	-5	807	-0.62%
2023/09/13	0	0.00	16	86.93	86.80	-16	801	-2.00%
2023/09/11	10	85.90	0	0.00	85.30	10	804	1.24%
2023/09/08	17	86.60	1	86.50	87.50	16	809	1.98%
2023/09/07	15	88.00	52	87.70	88.00	-37	814	-4.54%
2023/09/06	11	84.43	0	0.00	84.40	11	747	1.47%
2023/09/05	0	0.00	30	84.67	85.70	-30	737	-4.07%
2023/09/04	5	82.10	0	0.00	82.50	5	725	0.69%
2023/09/01	1	84.00	5	83.40	83.10	-4	743	-0.54%
2023/08/29	10	80.40	0	0.00	81.70	10	777	1.29%
2023/08/28	10	80.80	0	0.00	80.40	10	810	1.23%
2023/08/25	10	80.90	5	81.80	81.80	5	811	0.62%
2023/08/22	10	81.70	0	0.00	81.20	10	810	1.23%
2023/08/17	10	83.70	0	0.00	85.50	10	805	1.24%
2023/08/14	10	83.70	10	84.11	84.30	0	938	0.00%
2023/08/11	20	89.50	20	87.95	88.00	0	930	0.00%
2023/08/10	10	90.30	10	89.70	89.70	0	927	0.00%
2023/08/09	10	92.00	0	0.00	91.80	10	923	1.08%
2023/08/08	5	93.10	0	0.00	93.10	5	937	0.53%
2023/08/04	5	91.50	15	94.57	94.70	-10	949	-1.05%
2023/08/02	20	92.35	0	0.00	91.90	20	952	2.10%
2023/08/01	5	93.70	0	0.00	93.80	5	951	0.53%
2023/07/31	12	94.81	0	0.00	94.40	12	954	1.26%
2023/07/28	3	96.10	10	96.30	96.30	-7	957	-0.73%
2023/07/25	0	0.00	5	93.70	93.80	-5	959	-0.52%
2023/07/21	10	94.80	0	0.00	94.00	10	963	1.04%
2023/07/18	15	97.50	0	0.00	97.10	15	1,007	1.49%
2023/07/17	0.1	98.30	0	0.00	97.70	0.1	1,024	0.01%
2023/07/13	5	99.10	30	100.00	98.10	-25	1,124	-2.22%
2023/07/12	0	0.00	15	98.23	98.80	-15	1,143	-1.31%
2023/07/11	0	0.00	5	96.80	96.50	-5	1,159	-0.43%
2023/07/10	36	96.78	0	0.00	95.90	36	1,224	2.94%
2023/07/07	10.1	98.85	0	0.00	98.90	10.1	1,259	0.80%
2023/07/03	3	105.50	0	0.00	106.50	3	1,401	0.21%
2023/06/30	2	105.50	0	0.00	105.50	2	1,387	0.14%
2023/06/13	0	0.00	0.1	109.50	110.00	-0.1	1,462	0.00%
2023/06/12	0	0.00	1	108.50	108.50	-1	1,447	-0.07%
2023/06/09	1	106.50	0	0.00	107.50	1	1,452	0.07%
2023/05/19	0	0.00	1	109.00	105.00	-1	1,628	-0.06%
2023/05/12	1	100.00	0	0.00	100.50	1	1,610	0.06%
2023/05/11	0	0.00	1	101.50	100.50	-1	1,694	-0.06%
2023/05/04	1	103.00	0	0.00	103.00	1	1,918	0.05%
2023/04/27	1	103.50	1	103.00	102.50	0	2,154	0.00%
2023/04/25	0.1	104.00	0	0.00	103.00	0.1	2,192	0.00%
2023/04/24	1.1	105.05	0	0.00	105.50	1.1	2,277	0.05%
2023/04/21	3.1	106.98	0	0.00	105.50	3.1	2,272	0.13%
2023/04/20	0.1	111.00	0	0.00	109.50	0.1	2,252	0.00%
2023/04/19	0.2	113.00	1	113.00	113.00	-0.8	2,261	-0.04%
2023/04/17	1	113.50	1	113.00	113.00	0	2,177	0.00%
2023/04/13	0	0.00	3	115.50	113.50	-3	2,158	-0.14%
2023/04/11	1	114.00	0	0.00	113.50	1	2,065	0.05%
2023/03/31	0	0.00	2	104.50	104.00	-2	1,970	-0.10%
2023/03/29	2	102.50	0	0.00	102.50	2	2,010	0.10%
2023/03/23	3	106.50	0	0.00	106.50	3	2,109	0.14%
2023/03/20	0	0.00	2	106.50	106.00	-2	2,147	-0.09%
2023/03/17	1	102.50	0	0.00	103.00	1	2,175	0.05%
2023/03/16	1	103.50	0	0.00	102.00	1	2,195	0.05%
2023/03/02	0	0.00	1	110.00	109.50	-1	3,217	-0.03%
2023/03/01	0	0.00	1	108.50	109.50	-1	3,436	-0.03%
2023/02/01	0	0.00	1	114.50	114.50	-1	3,433	-0.03%
2023/01/31	1	113.00	1	113.00	114.00	0	3,417	0.00%
2023/01/13	1	106.50	0	0.00	104.00	1	3,316	0.03%
2023/01/12	2	108.75	1	110.00	107.00	1	3,310	0.03%
2023/01/06	0	0.00	1	105.00	105.50	-1	3,422	-0.03%
2023/01/05	0	0.00	2	106.00	104.00	-2	3,518	-0.06%
2023/01/04	2	105.00	0	0.00	105.00	2	3,545	0.06%
2022/12/26	1	107.00	0	0.00	106.50	1	3,713	0.03%
2022/12/16	0	0.00	1	107.00	110.00	-1	4,027	-0.02%
2022/12/15	1	107.50	2	108.75	109.00	-1	4,055	-0.02%
2022/12/14	1	106.50	0	0.00	107.00	1	4,121	0.02%
2022/12/13	1	105.50	0	0.00	105.50	1	4,163	0.02%
2022/11/25	0	0.00	1	111.50	110.50	-1	3,984	-0.03%
2022/11/24	1	109.50	1	109.00	110.50	0	3,893	0.00%
2022/11/23	0	0.00	1	106.50	107.00	-1	3,705	-0.03%
2022/11/18	0	0.00	3	107.00	103.50	-3	3,830	-0.08%
2022/11/17	0	0.00	1	103.50	104.00	-1	3,893	-0.03%
2022/11/08	1	100.00	0	0.00	99.20	1	4,748	0.02%
2022/11/07	1	102.50	0	0.00	101.50	1	4,759	0.02%
2022/11/03	2	99.20	2	101.50	101.50	0	4,766	0.00%
2022/11/02	0	0.00	3	102.00	101.00	-3	4,765	-0.06%
2022/11/01	0	0.00	1	96.10	96.10	-1	4,714	-0.02%
2022/10/28	1	94.60	0	0.00	93.60	1	4,784	0.02%
2022/10/27	0	0.00	3	95.63	96.20	-3	4,854	-0.06%
2022/10/26	5	96.10	0	0.00	93.20	5	4,881	0.10%
2022/10/19	1	102.00	0	0.00	98.70	1	5,122	0.02%
2022/10/18	1	101.50	0	0.00	101.50	1	5,223	0.02%
2022/10/13	0	0.00	1	95.60	92.30	-1	5,359	-0.02%
2022/10/12	2	101.00	0	0.00	102.50	2	5,301	0.04%
2022/10/11	1	102.50	1	102.00	101.50	0	5,342	0.00%
2022/10/05	0	0.00	2	109.50	109.00	-2	5,454	-0.04%
2022/09/27	2	105.50	0	0.00	107.50	2	5,773	0.03%
2022/09/26	0	0.00	2	110.00	108.50	-2	5,793	-0.03%
2022/09/22	0	0.00	1	115.00	116.50	-1	5,955	-0.02%
2022/09/21	2	115.00	0	0.00	114.00	2	5,995	0.03%
2022/09/20	1	113.00	1	112.50	112.50	0	6,025	0.00%
2022/09/16	2	109.25	0	0.00	109.00	2	6,178	0.03%
2022/09/15	0	0.00	1	108.00	109.50	-1	6,317	-0.02%
2022/09/12	0	0.00	1	109.50	109.00	-1	6,682	-0.01%
2022/09/07	1	104.00	3	105.00	103.50	-2	7,045	-0.03%
2022/09/06	1	113.50	11	109.59	108.50	-10	7,081	-0.14%
2022/09/01	14	119.00	1	115.50	115.00	13	7,378	0.18%
2022/08/31	2	115.00	0	0.00	116.50	2	7,317	0.03%
2022/08/25	0	0.00	3	118.00	118.00	-3	8,843	-0.03%
2022/08/22	3	114.00	0	0.00	112.00	3	9,509	0.03%
2022/08/19	0	0.00	2	118.50	116.50	-2	9,487	-0.02%
2022/08/18	2	107.00	0	0.00	114.50	2	9,186	0.02%
2022/08/11	0	0.00	6	103.50	102.50	-6	9,248	-0.06%
2022/08/08	6	101.00	0	0.00	102.00	6	9,303	0.06%
2022/08/05	0	0.00	1	103.00	104.50	-1	9,291	-0.01%
2022/08/03	1	103.50	0	0.00	100.00	1	9,299	0.01%
2022/07/29	0	0.00	1	111.50	111.00	-1	9,384	-0.01%
2022/07/28	1	114.00	0	0.00	110.00	1	9,496	0.01%
2022/07/22	0	0.00	1	112.00	112.50	-1	9,187	-0.01%
2022/07/21	0	0.00	1	109.50	111.00	-1	9,114	-0.01%
2022/07/19	1	104.50	1	103.50	103.50	0	8,974	0.00%
2022/07/18	1	104.00	5	104.90	106.00	-4	8,934	-0.04%
2022/07/15	0	0.00	2	103.00	103.00	-2	8,863	-0.02%
2022/07/06	1	98.00	2	96.55	96.20	-1	8,365	-0.01%
2022/06/30	2	109.50	2	110.00	109.50	0	7,972	0.00%
2022/06/28	1	118.00	4	116.88	116.50	-3	7,745	-0.04%
2022/06/27	1	118.00	2	122.00	122.00	-1	7,680	-0.01%
2022/06/24	2	120.75	0	0.00	120.00	2	7,527	0.03%
2022/06/23	1	118.00	3	119.83	120.00	-2	7,435	-0.03%
2022/06/22	1	120.00	5	116.50	117.00	-4	7,308	-0.05%
2022/06/17	22	121.27	3	122.50	122.00	19	7,118	0.27%
2022/06/16	2	130.50	3	130.33	125.00	-1	7,064	-0.01%
2022/06/15	2	131.00	3	130.67	129.00	-1	7,025	-0.01%
2022/06/14	3	132.33	2	132.00	134.00	1	7,084	0.01%
2022/06/13	1	131.00	1	132.50	132.50	0	6,955	0.00%
2022/06/10	1	133.50	3	134.50	133.50	-2	6,900	-0.03%
2022/06/09	4	134.75	3	134.50	135.50	1	6,731	0.01%
2022/06/08	2	136.00	0	0.00	135.50	2	6,649	0.03%
2022/06/07	1	140.00	1	144.50	134.00	0	6,439	0.00%
2022/06/06	0	0.00	4	139.63	139.50	-4	5,902	-0.07%
2022/06/02	8	143.94	3	145.50	138.50	5	5,674	0.09%
2022/06/01	0	0.00	1	142.00	142.00	-1	4,842	-0.02%
2022/05/31	1	130.00	0	0.00	129.50	1	4,620	0.02%
2022/05/30	1	123.50	3	123.83	128.50	-2	3,995	-0.05%
2022/05/27	1	117.50	0	0.00	117.00	1	3,813	0.03%
2022/05/26	0	0.00	2	114.50	113.00	-2	3,737	-0.05%
2022/05/23	0	0.00	1	118.00	115.00	-1	3,511	-0.03%
2022/05/20	2	110.25	2	111.75	112.50	0	3,360	0.00%
2022/05/19	0	0.00	1	109.00	110.50	-1	3,287	-0.03%
2022/05/17	1	109.50	0	0.00	110.00	1	3,217	0.03%
2022/05/16	1	109.00	1	109.50	108.50	0	3,219	0.00%
2022/05/10	1	102.50	2	105.75	108.50	-1	3,309	-0.03%
2022/05/06	0	0.00	2	109.50	109.00	-2	3,255	-0.06%
2022/05/05	0	0.00	1	108.00	109.00	-1	3,061	-0.03%
2022/04/28	1	89.90	0	0.00	88.80	1	2,956	0.03%
2022/04/27	1	89.30	1	90.80	90.30	0	2,968	0.00%
2022/04/26	1	100.00	0	0.00	94.50	1	2,940	0.03%
2022/04/25	0	0.00	1	99.50	99.50	-1	2,915	-0.03%
2022/04/19	4	102.38	1	101.50	101.50	3	3,029	0.10%
2022/04/18	1	101.50	2	103.25	101.50	-1	3,059	-0.03%
2022/04/15	2	104.00	1	103.00	103.00	1	3,093	0.03%
2022/04/14	1	104.50	2	105.25	104.50	-1	3,271	-0.03%
2022/04/13	1	101.50	3	104.00	105.50	-2	3,424	-0.06%
2022/04/12	1	101.00	0	0.00	101.50	1	3,563	0.03%
2022/04/08	0	0.00	1	107.50	107.50	-1	4,669	-0.02%
2022/04/07	1	108.50	0	0.00	104.50	1	4,719	0.02%
2022/04/06	0	0.00	3	109.67	110.00	-3	4,726	-0.06%
2022/03/31	1	112.50	0	0.00	111.00	1	4,789	0.02%
2022/03/30	0	0.00	2	114.50	114.00	-2	4,785	-0.04%
2022/03/29	1	111.00	1	113.00	112.50	0	4,757	0.00%
2022/03/22	2	113.25	1	114.00	114.50	1	4,731	0.02%
2022/03/21	0	0.00	4	117.75	113.50	-4	4,698	-0.09%
2022/03/18	1	113.00	0	0.00	114.00	1	4,571	0.02%
2022/03/17	3	110.83	6	109.83	112.00	-3	4,381	-0.07%
2022/03/16	1	105.50	3	105.50	105.00	-2	4,250	-0.05%
2022/03/08	2	100.00	0	0.00	99.50	2	4,506	0.04%
2022/03/04	1	107.00	1	104.00	104.00	0	4,592	0.00%
2022/03/03	0	0.00	1	106.50	107.50	-1	4,639	-0.02%
2022/03/02	1	105.00	0	0.00	107.00	1	4,656	0.02%
2022/03/01	2	105.00	1	105.00	105.00	1	4,669	0.02%
2022/02/25	1	101.00	0	0.00	100.50	1	4,707	0.02%
2022/02/24	1	103.50	0	0.00	100.00	1	4,761	0.02%
2022/02/23	0	0.00	1	105.00	105.00	-1	4,784	-0.02%
2022/02/22	1	105.50	0	0.00	102.50	1	4,844	0.02%
2022/02/21	1	107.50	1	107.00	107.00	0	4,925	0.00%
2022/02/18	1	106.50	1	108.00	108.00	0	5,320	0.00%
2022/02/17	2	108.25	2	108.50	107.50	0	5,449	0.00%
2022/02/15	1	107.50	0	0.00	105.50	1	5,668	0.02%
2022/02/14	1	107.00	1	106.50	106.50	0	5,841	0.00%
2022/02/11	3	110.00	3	111.83	111.00	0	5,846	0.00%
2022/02/10	1	109.50	2	109.50	108.00	-1	5,829	-0.02%
2022/01/21	1	101.00	1	101.00	101.00	0	7,381	0.00%
2022/01/18	3	102.83	2	101.00	101.00	1	7,460	0.01%
2022/01/17	0	0.00	1	103.50	103.50	-1	7,513	-0.01%
2022/01/13	2	100.50	2	101.25	101.00	0	7,647	0.00%
2022/01/12	1	101.50	1	98.90	98.90	0	7,684	0.00%
2022/01/10	2	103.50	1	104.50	104.00	1	7,785	0.01%
2022/01/07	2	107.00	4	107.50	103.00	-2	7,876	-0.03%
2022/01/06	3	114.17	1	115.00	111.50	2	7,712	0.03%
2022/01/04	6	123.17	2	120.50	121.00	4	7,481	0.05%
2022/01/03	2	120.50	3.1	120.76	123.00	-1.1	7,037	-0.02%
2021/12/30	0	0.00	1	113.00	114.00	-1	6,408	-0.02%
2021/12/28	0	0.00	2	112.00	112.00	-2	6,375	-0.03%
2021/12/27	10	108.00	10	108.50	108.00	0	6,367	0.00%
2021/12/24	2	109.25	0	0.00	108.50	2	6,380	0.03%
2021/12/22	8	111.63	6	111.00	111.00	2	6,403	0.03%
2021/12/21	1	113.00	2	113.50	112.50	-1	6,376	-0.02%
2021/12/17	1	110.00	0	0.00	108.50	1	6,275	0.02%
2021/12/16	0	0.00	1	111.00	111.00	-1	6,245	-0.02%
2021/12/07	0.1	113.00	0	0.00	110.00	0.1	6,279	0.00%
2021/12/03	0	0.00	1	109.50	110.00	-1	6,240	-0.02%
2021/12/02	1	109.00	0	0.00	106.50	1	6,317	0.02%
2021/11/30	1	107.00	0	0.00	107.50	1	6,584	0.02%
2021/11/17	2	119.75	4	119.13	116.00	-2	8,100	-0.02%
2021/11/16	0	0.00	5	112.30	114.50	-5	7,883	-0.06%
2021/11/15	2	113.50	2	114.75	111.00	0	7,889	0.00%
2021/11/11	4	109.88	5	110.70	108.00	-1	7,990	-0.01%
2021/11/08	1	106.50	0	0.00	105.00	1	8,172	0.01%
2021/11/05	3	109.33	1	109.50	109.50	2	8,241	0.02%
2021/11/04	2	109.00	4	111.00	114.00	-2	8,233	-0.02%
2021/11/03	1	101.50	0	0.00	104.00	1	8,120	0.01%
2021/11/02	2	107.75	1	104.00	103.00	1	8,208	0.01%
2021/11/01	2	108.25	1	110.00	108.50	1	8,265	0.01%
2021/10/29	5	101.00	1	101.50	104.50	4	8,134	0.05%
2021/10/20	1	92.00	0	0.00	93.00	1	10,221	0.01%
2021/10/19	0	0.00	1	92.20	92.30	-1	10,853	-0.01%
2021/10/13	3	82.13	3	80.20	80.20	0	11,457	0.00%
2021/10/04	2	79.90	2	78.00	78.00	0	12,523	0.00%
2021/09/29	3	85.53	2	83.50	83.50	1	13,256	0.01%
2021/09/28	1	89.00	2	88.05	88.10	-1	13,840	-0.01%
2021/09/27	1	91.60	1	90.10	90.10	0	14,190	0.00%
2021/09/17	1	89.10	1	90.10	91.70	0	14,554	0.00%
2021/09/15	0	0.00	1	91.00	90.50	-1	14,736	-0.01%
2021/09/14	2	96.35	0	0.00	95.20	2	14,778	0.01%
2021/09/10	0	0.00	1	97.20	99.20	-1	14,827	-0.01%
2021/09/07	0	0.00	2	105.50	99.00	-2	15,080	-0.01%
2021/09/06	5	108.80	1	109.00	107.50	4	15,011	0.03%
2021/09/02	1	105.50	1	107.50	106.00	0	15,287	0.00%
2021/09/01	3	113.17	0	0.00	112.50	3	15,216	0.02%
2021/08/31	0	0.00	1	111.50	111.50	-1	14,733	-0.01%
2021/08/27	1	101.00	0	0.00	98.00	1	14,204	0.01%
2021/08/24	0	0.00	1	102.00	102.00	-1	14,278	-0.01%
2021/08/17	2	97.80	1	93.80	93.80	1	13,857	0.01%
2021/08/13	1	101.00	1	98.30	98.30	0	13,607	0.00%
2021/08/11	1	105.50	1	103.50	103.50	0	13,342	0.00%
2021/08/10	0	0.00	1	109.00	108.00	-1	13,247	-0.01%
2021/08/09	1	108.50	0	0.00	108.00	1	13,046	0.01%
2021/08/06	3	121.00	3.1	119.50	119.50	-0.1	12,877	0.00%
2021/08/05	1	121.50	3	125.67	126.50	-2	12,733	-0.02%
2021/08/04	2	125.75	0	0.00	122.00	2	12,643	0.02%
2021/08/03	1	128.50	1	129.00	129.00	0	12,443	0.00%
2021/07/30	1	127.00	1	122.50	122.50	0	11,960	0.00%
2021/07/29	0	0.00	2	125.50	129.50	-2	11,462	-0.02%
2021/07/28	3	124.67	1	118.00	118.00	2	11,060	0.02%
2021/07/26	5	123.80	5	128.20	128.50	0	10,455	0.00%
2021/07/23	5	114.50	12	120.38	124.50	-7	9,908	-0.07%
2021/07/22	1	116.50	10	116.50	116.50	-9	9,242	-0.10%
2021/07/20	17	99.11	1	101.00	96.40	16	9,293	0.17%
2021/07/19	2.1	97.17	6	95.77	100.50	-3.9	9,196	-0.04%
2021/07/15	4	91.35	4	91.60	91.70	0	9,313	0.00%
2021/07/14	2	88.60	1	89.80	92.00	1	9,742	0.01%
2021/07/13	3	96.20	16	96.00	90.50	-13	9,925	-0.13%
2021/07/09	2	89.10	2	89.20	89.20	0	9,648	0.00%
2021/07/08	15	88.80	0	0.00	87.90	15	9,818	0.15%
2021/07/07	1	89.10	0	0.00	87.80	1	9,891	0.01%
2021/07/06	1	91.40	1	88.00	87.50	0	9,768	0.00%
2021/07/05	4	83.10	5	91.10	90.10	-1	9,411	-0.01%
2021/07/01	4	76.50	4	75.40	75.40	0	9,001	0.00%
2021/06/30	0	0.00	2	76.90	76.90	-2	8,982	-0.02%
2021/06/29	4	76.20	2	75.60	75.60	2	9,002	0.02%
2021/06/28	6	75.93	6	77.17	77.50	0	9,085	0.00%
2021/06/25	0	0.00	3	74.90	75.70	-3	9,051	-0.03%
2021/06/24	4	72.80	2	73.70	73.20	2	9,138	0.02%
2021/06/23	4	70.95	11	72.90	73.50	-7	9,158	-0.08%
2021/06/22	2	70.70	0	0.00	69.40	2	9,395	0.02%
2021/06/21	11	71.65	10	71.54	69.80	1	9,391	0.01%
2021/06/18	7	74.24	5	73.76	73.70	2	9,390	0.02%
2021/06/17	3	71.63	2	72.50	72.50	1	9,282	0.01%
2021/06/16	1	70.90	10	71.95	72.00	-9	9,499	-0.09%
2021/06/15	5	70.88	4	70.85	70.80	1	9,433	0.01%
2021/06/11	11	71.15	4	71.40	70.40	7	9,510	0.07%
2021/06/10	1	72.40	2	71.30	70.40	-1	10,042	-0.01%
2021/06/09	0	0.00	2	67.30	66.70	-2	10,067	-0.02%
2021/06/07	5	65.82	4	64.90	64.90	1	10,019	0.01%
2021/06/04	2	66.40	2	67.30	66.70	0	9,968	0.00%
2021/06/03	0	0.00	2	66.65	66.80	-2	9,928	-0.02%
2021/06/02	4	66.90	4	65.50	65.50	0	9,873	0.00%
2021/06/01	3	68.70	2	67.90	67.90	1	9,790	0.01%
2021/05/31	0	0.00	10	63.30	68.30	-10	9,589	-0.10%
2021/05/28	11	62.65	1	64.10	62.10	10	9,445	0.11%
2021/05/24	1	57.70	1	58.50	60.20	0	9,372	0.00%
2021/05/21	0	0.00	3	57.63	59.10	-3	9,342	-0.03%
2021/05/20	3	57.80	0	0.00	55.80	3	9,406	0.03%
2021/05/19	4	56.83	4	57.78	58.50	0	9,444	0.00%
2021/05/18	0	0.00	5	56.02	57.30	-5	9,418	-0.05%
2021/05/17	8	52.30	4	54.75	52.10	4	9,394	0.04%
2021/05/12	2	61.70	2	60.10	60.10	0	9,227	0.00%
2021/05/11	3	66.30	0	0.00	63.50	3	9,090	0.03%
2021/05/10	3	72.30	0	0.00	70.50	3	9,024	0.03%
2021/05/05	0	0.00	1	73.10	70.00	-1	8,999	-0.01%
2021/05/04	1	71.50	0	0.00	74.00	1	9,026	0.01%
2021/04/28	1	81.00	0	0.00	82.00	1	9,119	0.01%
2021/04/23	2	83.30	1	83.50	86.40	1	9,285	0.01%
2021/04/22	2	84.40	2	85.05	79.70	0	9,037	0.00%
2021/04/21	0	0.00	1	79.80	79.90	-1	8,824	-0.01%
2021/04/20	1	78.80	0	0.00	79.00	1	8,598	0.01%
2021/04/16	0	0.00	1	68.50	69.60	-1	7,791	-0.01%
2021/04/14	2	62.10	2	62.00	62.00	0	7,463	0.00%
2021/04/06	0	0.00	1	57.40	57.80	-1	7,339	-0.01%
2021/04/01	3	58.70	3	57.40	57.40	0	7,523	0.00%
2021/03/31	0	0.00	2	61.00	58.90	-2	8,008	-0.02%
2021/03/30	2	59.60	0	0.00	59.00	2	8,018	0.02%
2021/03/22	1	56.90	0	0.00	56.80	1	9,865	0.01%
2021/03/19	0	0.00	1	56.50	58.40	-1	10,337	-0.01%
2021/03/16	1	56.60	3	60.07	56.30	-2	10,286	-0.02%
2021/03/15	2	55.35	5	57.12	58.00	-3	9,652	-0.03%
2021/03/04	1	50.50	0	0.00	50.50	1	9,753	0.01%
2021/03/02	2	52.50	0	0.00	51.30	2	10,766	0.02%
2021/02/24	1	51.70	0	0.00	51.70	1	11,160	0.01%
2021/01/22	2	49.73	2	50.30	51.10	0	12,198	0.00%
2021/01/06	0	0.00	1	56.10	53.00	-1	13,483	-0.01%
2021/01/04	1	53.40	0	0.00	53.50	1	13,785	0.01%
2020/12/24	0	0.00	1	50.20	50.90	-1	14,081	-0.01%
2020/12/23	1	52.90	1	52.00	51.20	0	13,990	0.00%
2020/12/22	1	50.00	2	51.45	50.80	-1	13,700	-0.01%
2020/12/21	2	49.70	4	52.50	52.90	-2	13,544	-0.01%
2020/12/18	4	49.25	0	0.00	48.15	4	13,298	0.03%
2020/12/17	1	45.90	0	0.00	46.50	1	13,354	0.01%
2020/12/16	1	45.50	3	46.00	45.70	-2	13,711	-0.01%
2020/12/15	2	48.60	3	48.18	44.65	-1	13,772	-0.01%
2020/12/14	3	47.60	0	0.00	49.40	3	13,220	0.02%
2020/12/04	0	0.00	1	44.40	44.60	-1	12,490	-0.01%
2020/12/03	1	46.45	0	0.00	45.25	1	12,427	0.01%
2020/11/30	0	0.00	1	44.75	44.75	-1	12,054	-0.01%
2020/11/27	1	46.50	0	0.00	45.80	1	12,014	0.01%
2020/11/26	1	46.70	4	46.80	46.60	-3	11,865	-0.03%
2020/11/25	3	44.77	6	44.37	46.20	-3	10,989	-0.03%
2020/11/23	0	0.00	2	42.45	42.60	-2	10,663	-0.02%
2020/11/10	0	0.00	1	41.20	42.25	-1	10,302	-0.01%
2020/11/09	1	43.55	0	0.00	43.80	1	10,155	0.01%
2020/10/28	2	43.50	0	0.00	42.20	2	9,447	0.02%
2020/10/27	0	0.00	5	40.94	42.30	-5	9,165	-0.05%
2020/10/26	0	0.00	1	41.95	40.95	-1	9,050	-0.01%
2020/10/23	1	41.50	0	0.00	41.20	1	8,939	0.01%
2020/10/20	2	42.35	0	0.00	42.30	2	8,530	0.02%
2020/10/19	0	0.00	1	43.25	43.20	-1	8,423	-0.01%
2020/10/16	5	45.28	6	44.23	41.40	-1	8,114	-0.01%
2020/10/15	0	0.00	1	44.00	43.65	-1	7,442	-0.01%
2020/10/14	7	43.84	0	0.00	43.70	7	7,267	0.10%
2020/10/13	8	43.20	9	43.60	44.05	-1	7,006	-0.01%
2020/10/12	2	42.28	0	0.00	43.00	2	6,678	0.03%
2020/10/08	4	40.15	5	40.18	41.20	-1	6,058	-0.02%
2020/10/05	3	34.80	0	0.00	35.30	3	4,679	0.06%
2020/09/29	1	32.45	1	32.65	32.55	0	4,516	0.00%
2020/09/28	0	0.00	2	34.30	34.30	-2	4,508	-0.04%
2020/09/23	4	37.33	2	36.95	36.25	2	3,918	0.05%
2020/09/22	2	36.13	4	36.09	37.10	-2	3,531	-0.06%
2020/09/21	5	34.14	1	34.55	35.35	4	2,783	0.14%
2020/09/18	1	30.30	10	32.15	32.15	-9	2,251	-0.40%
2020/09/04	0	0.00	5	29.35	29.60	-5	1,943	-0.26%
2020/09/01	0	0.00	1	29.55	29.90	-1	2,010	-0.05%
2020/08/27	2	30.35	0	0.00	30.95	2	1,923	0.10%
2020/08/26	2	31.28	1	29.50	31.45	1	1,811	0.06%
2020/08/25	1	29.00	0	0.00	29.20	1	1,644	0.06%
2020/08/24	2	29.43	0	0.00	29.80	2	1,579	0.13%
2020/08/18	0	0.00	7	28.90	28.70	-7	1,388	-0.50%
2020/08/14	7	30.40	0	0.00	29.90	7	1,341	0.52%
2020/07/06	1	30.05	1	30.50	30.60	0	943	0.00%
2019/12/24	1	29.50	0	0.00	29.60	1	957	0.10%
2019/12/23	0	0.00	1	30.50	29.90	-1	951	-0.11%
2019/12/17	42	31.37	42	32.60	30.90	0	924	0.00%
2019/10/25	1	29.80	1	30.05	30.50	0	613	0.00%
2019/10/16	0	0.00	1	29.10	28.20	-1	587	-0.17%
2019/10/02	1	28.00	0	0.00	27.75	1	633	0.16%
2019/08/23	1	28.40	0	0.00	28.40	1	541	0.18%
2019/08/22	0	0.00	1	28.65	28.70	-1	536	-0.19%
2019/08/20	1	29.90	1	29.15	29.40	0	509	0.00%
2019/07/24	0	0.00	3	29.30	29.50	-3	472	-0.63%
2019/07/22	3	28.90	0	0.00	28.90	3	435	0.69%
2019/07/02	1	26.90	1	26.70	26.90	0	456	0.00%
2019/07/01	1	26.30	1	26.50	26.30	0	455	0.00%
2019/06/26	1	26.00	1	26.15	26.00	0	458	0.00%
2019/06/25	1	26.00	0	0.00	26.15	1	461	0.22%
2019/06/24	1	26.40	2	26.70	26.35	-1	461	-0.22%
2019/04/10	0	0.00	4	30.15	30.05	-4	772	-0.52%
2019/04/03	4	29.60	0	0.00	29.70	4	810	0.49%
2019/03/28	0	0.00	4	29.30	29.35	-4	828	-0.48%
2019/03/25	1	29.20	0	0.00	29.10	1	889	0.11%
2019/03/19	3	30.15	0	0.00	30.05	3	1,094	0.27%
2019/03/08	1	30.80	0	0.00	31.15	1	1,327	0.08%
2019/02/12	0	0.00	1	32.00	32.45	-1	1,507	-0.07%
2019/02/11	1	31.15	1	30.65	31.15	0	1,492	0.00%
2019/01/25	1	30.95	1	30.95	30.95	0	1,537	0.00%
2019/01/24	1	30.70	1	31.00	30.45	0	1,546	0.00%
2019/01/23	1	30.75	1	30.95	30.80	0	1,557	0.00%
2019/01/21	2	31.30	2	31.55	31.00	0	1,553	0.00%
2019/01/18	1	30.60	1	31.00	31.10	0	1,541	0.00%
2019/01/15	1	30.20	1	30.65	30.30	0	1,479	0.00%
2019/01/08	1	30.30	1	30.75	30.30	0	1,463	0.00%
2018/12/25	1	29.55	0	0.00	30.15	1	1,534	0.07%
2018/12/21	0	0.00	1	30.00	30.25	-1	1,574	-0.06%
2018/12/12	1	33.90	1	34.30	34.75	0	1,598	0.00%
2018/12/10	1	32.00	1	32.60	31.25	0	1,513	0.00%
2018/12/07	0	0.00	1	31.80	31.95	-1	1,514	-0.07%
2018/12/06	1	31.15	0	0.00	31.00	1	1,502	0.07%
2018/12/05	1	33.50	1	33.85	33.65	0	1,477	0.00%
2018/12/03	1	33.55	1	34.00	33.40	0	1,405	0.00%
2018/11/28	1	32.30	1	32.70	32.40	0	1,331	0.00%
2018/11/27	1	31.00	1	31.50	31.50	0	1,287	0.00%
2018/11/13	1	28.00	0	0.00	28.70	1	1,296	0.08%
2018/10/31	0	0.00	1	28.80	28.70	-1	1,633	-0.06%
2018/10/19	1	30.10	0	0.00	30.45	1	2,012	0.05%
2018/10/16	0	0.00	1	31.00	31.05	-1	2,333	-0.04%
2018/10/15	1	30.80	1	31.20	30.45	0	2,398	0.00%
2018/10/09	8	33.75	8	33.06	33.00	0	2,962	0.00%
2018/10/08	2	33.68	2	33.95	33.50	0	3,113	0.00%
2018/10/04	1	37.00	0	0.00	37.10	1	3,165	0.03%
2018/09/21	0	0.00	1	37.80	37.75	-1	3,845	-0.03%
2018/08/27	1	43.75	1	41.85	43.90	0	6,284	0.00%
2018/08/07	1	48.20	1	48.70	47.60	0	7,390	0.00%
2018/07/20	1	48.80	1	49.45	46.90	0	6,582	0.00%
2018/07/17	38	54.76	35	50.40	50.40	3	6,275	0.05%
2018/06/28	0	0.00	1	49.80	52.40	-1	4,759	-0.02%
2018/06/27	1	51.50	0	0.00	49.60	1	4,706	0.02%
2018/05/30	10	39.35	13	39.60	40.00	-3	1,838	-0.16%
2018/05/28	3	34.80	0	0.00	36.50	3	1,287	0.23%
2018/05/25	1	32.50	3	33.43	34.00	-2	1,087	-0.18%
2018/01/24	2	31.30	0	0.00	32.50	2	3,091	0.06%